Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1978
Day Change Summary
Previous Current
03-Jul-1978 05-Jul-1978 Change Change % Previous Week
Open 818.95 812.63 -6.32 -0.8% 823.02
High 818.95 812.63 -6.32 -0.8% 827.88
Low 809.77 802.15 -7.62 -0.9% 807.95
Close 812.89 805.79 -7.10 -0.9% 818.95
Range 9.18 10.48 1.30 14.2% 19.93
ATR 12.28 12.17 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 05-Jul-1978
Classic Woodie Camarilla DeMark
R4 838.30 832.52 811.55
R3 827.82 822.04 808.67
R2 817.34 817.34 807.71
R1 811.56 811.56 806.75 809.21
PP 806.86 806.86 806.86 805.68
S1 801.08 801.08 804.83 798.73
S2 796.38 796.38 803.87
S3 785.90 790.60 802.91
S4 775.42 780.12 800.03
Weekly Pivots for week ending 30-Jun-1978
Classic Woodie Camarilla DeMark
R4 878.05 868.43 829.91
R3 858.12 848.50 824.43
R2 838.19 838.19 822.60
R1 828.57 828.57 820.78 823.42
PP 818.26 818.26 818.26 815.68
S1 808.64 808.64 817.12 803.49
S2 798.33 798.33 815.30
S3 778.40 788.71 813.47
S4 758.47 768.78 807.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.88 802.15 25.73 3.2% 10.31 1.3% 14% False True
10 832.55 802.15 30.40 3.8% 11.02 1.4% 12% False True
20 871.88 802.15 69.73 8.7% 11.98 1.5% 5% False True
40 879.33 802.15 77.18 9.6% 13.34 1.7% 5% False True
60 879.33 764.03 115.30 14.3% 13.91 1.7% 36% False False
80 879.33 747.05 132.28 16.4% 12.88 1.6% 44% False False
100 879.33 736.75 142.58 17.7% 12.20 1.5% 48% False False
120 879.33 736.75 142.58 17.7% 12.03 1.5% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 857.17
2.618 840.07
1.618 829.59
1.000 823.11
0.618 819.11
HIGH 812.63
0.618 808.63
0.500 807.39
0.382 806.15
LOW 802.15
0.618 795.67
1.000 791.67
1.618 785.19
2.618 774.71
4.250 757.61
Fisher Pivots for day following 05-Jul-1978
Pivot 1 day 3 day
R1 807.39 812.68
PP 806.86 810.38
S1 806.32 808.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.