Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1978
Day Change Summary
Previous Current
30-Jun-1978 03-Jul-1978 Change Change % Previous Week
Open 821.64 818.95 -2.69 -0.3% 823.02
High 823.20 818.95 -4.25 -0.5% 827.88
Low 815.06 809.77 -5.29 -0.6% 807.95
Close 818.95 812.89 -6.06 -0.7% 818.95
Range 8.14 9.18 1.04 12.8% 19.93
ATR 12.51 12.28 -0.24 -1.9% 0.00
Volume
Daily Pivots for day following 03-Jul-1978
Classic Woodie Camarilla DeMark
R4 841.41 836.33 817.94
R3 832.23 827.15 815.41
R2 823.05 823.05 814.57
R1 817.97 817.97 813.73 815.92
PP 813.87 813.87 813.87 812.85
S1 808.79 808.79 812.05 806.74
S2 804.69 804.69 811.21
S3 795.51 799.61 810.37
S4 786.33 790.43 807.84
Weekly Pivots for week ending 30-Jun-1978
Classic Woodie Camarilla DeMark
R4 878.05 868.43 829.91
R3 858.12 848.50 824.43
R2 838.19 838.19 822.60
R1 828.57 828.57 820.78 823.42
PP 818.26 818.26 818.26 815.68
S1 808.64 808.64 817.12 803.49
S2 798.33 798.33 815.30
S3 778.40 788.71 813.47
S4 758.47 768.78 807.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.88 807.95 19.93 2.5% 10.81 1.3% 25% False False
10 840.44 807.95 32.49 4.0% 11.17 1.4% 15% False False
20 879.33 807.95 71.38 8.8% 12.26 1.5% 7% False False
40 879.33 807.95 71.38 8.8% 13.44 1.7% 7% False False
60 879.33 764.03 115.30 14.2% 13.90 1.7% 42% False False
80 879.33 747.05 132.28 16.3% 12.88 1.6% 50% False False
100 879.33 736.75 142.58 17.5% 12.19 1.5% 53% False False
120 879.33 736.75 142.58 17.5% 12.04 1.5% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857.97
2.618 842.98
1.618 833.80
1.000 828.13
0.618 824.62
HIGH 818.95
0.618 815.44
0.500 814.36
0.382 813.28
LOW 809.77
0.618 804.10
1.000 800.59
1.618 794.92
2.618 785.74
4.250 770.76
Fisher Pivots for day following 03-Jul-1978
Pivot 1 day 3 day
R1 814.36 818.83
PP 813.87 816.85
S1 813.38 814.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.