Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1978
Day Change Summary
Previous Current
28-Jun-1978 29-Jun-1978 Change Change % Previous Week
Open 817.31 819.91 2.60 0.3% 836.97
High 824.24 827.88 3.64 0.4% 841.04
Low 811.59 816.79 5.20 0.6% 820.34
Close 819.91 821.64 1.73 0.2% 823.02
Range 12.65 11.09 -1.56 -12.3% 20.70
ATR 12.99 12.85 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 29-Jun-1978
Classic Woodie Camarilla DeMark
R4 855.37 849.60 827.74
R3 844.28 838.51 824.69
R2 833.19 833.19 823.67
R1 827.42 827.42 822.66 830.31
PP 822.10 822.10 822.10 823.55
S1 816.33 816.33 820.62 819.22
S2 811.01 811.01 819.61
S3 799.92 805.24 818.59
S4 788.83 794.15 815.54
Weekly Pivots for week ending 23-Jun-1978
Classic Woodie Camarilla DeMark
R4 890.23 877.33 834.41
R3 869.53 856.63 828.71
R2 848.83 848.83 826.82
R1 835.93 835.93 824.92 832.03
PP 828.13 828.13 828.13 826.19
S1 815.23 815.23 821.12 811.33
S2 807.43 807.43 819.23
S3 786.73 794.53 817.33
S4 766.03 773.83 811.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.55 807.95 24.60 3.0% 12.46 1.5% 56% False False
10 846.85 807.95 38.90 4.7% 11.75 1.4% 35% False False
20 879.33 807.95 71.38 8.7% 12.80 1.6% 19% False False
40 879.33 807.95 71.38 8.7% 13.79 1.7% 19% False False
60 879.33 759.62 119.71 14.6% 13.94 1.7% 52% False False
80 879.33 743.76 135.57 16.5% 12.89 1.6% 57% False False
100 879.33 736.75 142.58 17.4% 12.24 1.5% 60% False False
120 879.33 736.75 142.58 17.4% 12.13 1.5% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 875.01
2.618 856.91
1.618 845.82
1.000 838.97
0.618 834.73
HIGH 827.88
0.618 823.64
0.500 822.34
0.382 821.03
LOW 816.79
0.618 809.94
1.000 805.70
1.618 798.85
2.618 787.76
4.250 769.66
Fisher Pivots for day following 29-Jun-1978
Pivot 1 day 3 day
R1 822.34 820.40
PP 822.10 819.16
S1 821.87 817.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.