Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1978
Day Change Summary
Previous Current
26-Jun-1978 27-Jun-1978 Change Change % Previous Week
Open 823.02 812.28 -10.74 -1.3% 836.97
High 824.15 820.95 -3.20 -0.4% 841.04
Low 810.03 807.95 -2.08 -0.3% 820.34
Close 812.28 817.31 5.03 0.6% 823.02
Range 14.12 13.00 -1.12 -7.9% 20.70
ATR 13.01 13.01 0.00 0.0% 0.00
Volume
Daily Pivots for day following 27-Jun-1978
Classic Woodie Camarilla DeMark
R4 854.40 848.86 824.46
R3 841.40 835.86 820.89
R2 828.40 828.40 819.69
R1 822.86 822.86 818.50 825.63
PP 815.40 815.40 815.40 816.79
S1 809.86 809.86 816.12 812.63
S2 802.40 802.40 814.93
S3 789.40 796.86 813.74
S4 776.40 783.86 810.16
Weekly Pivots for week ending 23-Jun-1978
Classic Woodie Camarilla DeMark
R4 890.23 877.33 834.41
R3 869.53 856.63 828.71
R2 848.83 848.83 826.82
R1 835.93 835.93 824.92 832.03
PP 828.13 828.13 828.13 826.19
S1 815.23 815.23 821.12 811.33
S2 807.43 807.43 819.23
S3 786.73 794.53 817.33
S4 766.03 773.83 811.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.55 807.95 24.60 3.0% 11.73 1.4% 38% False True
10 865.82 807.95 57.87 7.1% 12.10 1.5% 16% False True
20 879.33 807.95 71.38 8.7% 12.84 1.6% 13% False True
40 879.33 807.95 71.38 8.7% 13.94 1.7% 13% False True
60 879.33 748.79 130.54 16.0% 13.87 1.7% 52% False False
80 879.33 739.78 139.55 17.1% 12.79 1.6% 56% False False
100 879.33 736.75 142.58 17.4% 12.18 1.5% 57% False False
120 879.33 736.75 142.58 17.4% 12.16 1.5% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 876.20
2.618 854.98
1.618 841.98
1.000 833.95
0.618 828.98
HIGH 820.95
0.618 815.98
0.500 814.45
0.382 812.92
LOW 807.95
0.618 799.92
1.000 794.95
1.618 786.92
2.618 773.92
4.250 752.70
Fisher Pivots for day following 27-Jun-1978
Pivot 1 day 3 day
R1 816.36 820.25
PP 815.40 819.27
S1 814.45 818.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.