Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1978
Day Change Summary
Previous Current
23-Jun-1978 26-Jun-1978 Change Change % Previous Week
Open 827.70 823.02 -4.68 -0.6% 836.97
High 832.55 824.15 -8.40 -1.0% 841.04
Low 821.12 810.03 -11.09 -1.4% 820.34
Close 823.02 812.28 -10.74 -1.3% 823.02
Range 11.43 14.12 2.69 23.5% 20.70
ATR 12.93 13.01 0.09 0.7% 0.00
Volume
Daily Pivots for day following 26-Jun-1978
Classic Woodie Camarilla DeMark
R4 857.85 849.18 820.05
R3 843.73 835.06 816.16
R2 829.61 829.61 814.87
R1 820.94 820.94 813.57 818.22
PP 815.49 815.49 815.49 814.12
S1 806.82 806.82 810.99 804.10
S2 801.37 801.37 809.69
S3 787.25 792.70 808.40
S4 773.13 778.58 804.51
Weekly Pivots for week ending 23-Jun-1978
Classic Woodie Camarilla DeMark
R4 890.23 877.33 834.41
R3 869.53 856.63 828.71
R2 848.83 848.83 826.82
R1 835.93 835.93 824.92 832.03
PP 828.13 828.13 828.13 826.19
S1 815.23 815.23 821.12 811.33
S2 807.43 807.43 819.23
S3 786.73 794.53 817.33
S4 766.03 773.83 811.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.44 810.03 30.41 3.7% 11.54 1.4% 7% False True
10 865.82 810.03 55.79 6.9% 11.96 1.5% 4% False True
20 879.33 810.03 69.30 8.5% 12.73 1.6% 3% False True
40 879.33 810.03 69.30 8.5% 14.03 1.7% 3% False True
60 879.33 747.05 132.28 16.3% 13.82 1.7% 49% False False
80 879.33 739.78 139.55 17.2% 12.74 1.6% 52% False False
100 879.33 736.75 142.58 17.6% 12.16 1.5% 53% False False
120 879.33 736.75 142.58 17.6% 12.22 1.5% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 884.16
2.618 861.12
1.618 847.00
1.000 838.27
0.618 832.88
HIGH 824.15
0.618 818.76
0.500 817.09
0.382 815.42
LOW 810.03
0.618 801.30
1.000 795.91
1.618 787.18
2.618 773.06
4.250 750.02
Fisher Pivots for day following 26-Jun-1978
Pivot 1 day 3 day
R1 817.09 821.29
PP 815.49 818.29
S1 813.88 815.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.