Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1978
Day Change Summary
Previous Current
22-Jun-1978 23-Jun-1978 Change Change % Previous Week
Open 824.93 827.70 2.77 0.3% 836.97
High 831.77 832.55 0.78 0.1% 841.04
Low 822.16 821.12 -1.04 -0.1% 820.34
Close 827.70 823.02 -4.68 -0.6% 823.02
Range 9.61 11.43 1.82 18.9% 20.70
ATR 13.04 12.93 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 23-Jun-1978
Classic Woodie Camarilla DeMark
R4 859.85 852.87 829.31
R3 848.42 841.44 826.16
R2 836.99 836.99 825.12
R1 830.01 830.01 824.07 827.79
PP 825.56 825.56 825.56 824.45
S1 818.58 818.58 821.97 816.36
S2 814.13 814.13 820.92
S3 802.70 807.15 819.88
S4 791.27 795.72 816.73
Weekly Pivots for week ending 23-Jun-1978
Classic Woodie Camarilla DeMark
R4 890.23 877.33 834.41
R3 869.53 856.63 828.71
R2 848.83 848.83 826.82
R1 835.93 835.93 824.92 832.03
PP 828.13 828.13 828.13 826.19
S1 815.23 815.23 821.12 811.33
S2 807.43 807.43 819.23
S3 786.73 794.53 817.33
S4 766.03 773.83 811.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.04 820.34 20.70 2.5% 10.95 1.3% 13% False False
10 866.94 820.34 46.60 5.7% 11.91 1.4% 6% False False
20 879.33 820.34 58.99 7.2% 12.46 1.5% 5% False False
40 879.33 813.84 65.49 8.0% 14.09 1.7% 14% False False
60 879.33 747.05 132.28 16.1% 13.73 1.7% 57% False False
80 879.33 739.78 139.55 17.0% 12.68 1.5% 60% False False
100 879.33 736.75 142.58 17.3% 12.15 1.5% 61% False False
120 879.33 736.75 142.58 17.3% 12.21 1.5% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 881.13
2.618 862.47
1.618 851.04
1.000 843.98
0.618 839.61
HIGH 832.55
0.618 828.18
0.500 826.84
0.382 825.49
LOW 821.12
0.618 814.06
1.000 809.69
1.618 802.63
2.618 791.20
4.250 772.54
Fisher Pivots for day following 23-Jun-1978
Pivot 1 day 3 day
R1 826.84 826.45
PP 825.56 825.30
S1 824.29 824.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.