Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1978
Day Change Summary
Previous Current
20-Jun-1978 21-Jun-1978 Change Change % Previous Week
Open 838.62 830.04 -8.58 -1.0% 859.23
High 840.44 830.82 -9.62 -1.1% 866.94
Low 828.40 820.34 -8.06 -1.0% 834.98
Close 830.04 824.93 -5.11 -0.6% 836.97
Range 12.04 10.48 -1.56 -13.0% 31.96
ATR 13.53 13.31 -0.22 -1.6% 0.00
Volume
Daily Pivots for day following 21-Jun-1978
Classic Woodie Camarilla DeMark
R4 856.80 851.35 830.69
R3 846.32 840.87 827.81
R2 835.84 835.84 826.85
R1 830.39 830.39 825.89 827.88
PP 825.36 825.36 825.36 824.11
S1 819.91 819.91 823.97 817.40
S2 814.88 814.88 823.01
S3 804.40 809.43 822.05
S4 793.92 798.95 819.17
Weekly Pivots for week ending 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 942.18 921.53 854.55
R3 910.22 889.57 845.76
R2 878.26 878.26 842.83
R1 857.61 857.61 839.90 851.96
PP 846.30 846.30 846.30 843.47
S1 825.65 825.65 834.04 820.00
S2 814.34 814.34 831.11
S3 782.38 793.69 828.18
S4 750.42 761.73 819.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.21 820.34 33.87 4.1% 11.52 1.4% 14% False True
10 871.88 820.34 51.54 6.2% 12.64 1.5% 9% False True
20 879.33 820.34 58.99 7.2% 12.66 1.5% 8% False True
40 879.33 813.84 65.49 7.9% 14.34 1.7% 17% False False
60 879.33 747.05 132.28 16.0% 13.67 1.7% 59% False False
80 879.33 736.75 142.58 17.3% 12.67 1.5% 62% False False
100 879.33 736.75 142.58 17.3% 12.24 1.5% 62% False False
120 879.33 736.75 142.58 17.3% 12.24 1.5% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 875.36
2.618 858.26
1.618 847.78
1.000 841.30
0.618 837.30
HIGH 830.82
0.618 826.82
0.500 825.58
0.382 824.34
LOW 820.34
0.618 813.86
1.000 809.86
1.618 803.38
2.618 792.90
4.250 775.80
Fisher Pivots for day following 21-Jun-1978
Pivot 1 day 3 day
R1 825.58 830.69
PP 825.36 828.77
S1 825.15 826.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.