Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1978
Day Change Summary
Previous Current
19-Jun-1978 20-Jun-1978 Change Change % Previous Week
Open 836.97 838.62 1.65 0.2% 859.23
High 841.04 840.44 -0.60 -0.1% 866.94
Low 829.87 828.40 -1.47 -0.2% 834.98
Close 838.62 830.04 -8.58 -1.0% 836.97
Range 11.17 12.04 0.87 7.8% 31.96
ATR 13.64 13.53 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 20-Jun-1978
Classic Woodie Camarilla DeMark
R4 869.08 861.60 836.66
R3 857.04 849.56 833.35
R2 845.00 845.00 832.25
R1 837.52 837.52 831.14 835.24
PP 832.96 832.96 832.96 831.82
S1 825.48 825.48 828.94 823.20
S2 820.92 820.92 827.83
S3 808.88 813.44 826.73
S4 796.84 801.40 823.42
Weekly Pivots for week ending 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 942.18 921.53 854.55
R3 910.22 889.57 845.76
R2 878.26 878.26 842.83
R1 857.61 857.61 839.90 851.96
PP 846.30 846.30 846.30 843.47
S1 825.65 825.65 834.04 820.00
S2 814.34 814.34 831.11
S3 782.38 793.69 828.18
S4 750.42 761.73 819.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.82 828.40 37.42 4.5% 12.47 1.5% 4% False True
10 871.88 828.40 43.48 5.2% 12.93 1.6% 4% False True
20 879.33 826.40 52.93 6.4% 12.83 1.5% 7% False False
40 879.33 813.84 65.49 7.9% 14.51 1.7% 25% False False
60 879.33 747.05 132.28 15.9% 13.66 1.6% 63% False False
80 879.33 736.75 142.58 17.2% 12.72 1.5% 65% False False
100 879.33 736.75 142.58 17.2% 12.22 1.5% 65% False False
120 879.33 736.75 142.58 17.2% 12.24 1.5% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 891.61
2.618 871.96
1.618 859.92
1.000 852.48
0.618 847.88
HIGH 840.44
0.618 835.84
0.500 834.42
0.382 833.00
LOW 828.40
0.618 820.96
1.000 816.36
1.618 808.92
2.618 796.88
4.250 777.23
Fisher Pivots for day following 20-Jun-1978
Pivot 1 day 3 day
R1 834.42 837.63
PP 832.96 835.10
S1 831.50 832.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.