Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1978
Day Change Summary
Previous Current
16-Jun-1978 19-Jun-1978 Change Change % Previous Week
Open 844.25 836.97 -7.28 -0.9% 859.23
High 846.85 841.04 -5.81 -0.7% 866.94
Low 834.98 829.87 -5.11 -0.6% 834.98
Close 836.97 838.62 1.65 0.2% 836.97
Range 11.87 11.17 -0.70 -5.9% 31.96
ATR 13.83 13.64 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 19-Jun-1978
Classic Woodie Camarilla DeMark
R4 870.02 865.49 844.76
R3 858.85 854.32 841.69
R2 847.68 847.68 840.67
R1 843.15 843.15 839.64 845.42
PP 836.51 836.51 836.51 837.64
S1 831.98 831.98 837.60 834.25
S2 825.34 825.34 836.57
S3 814.17 820.81 835.55
S4 803.00 809.64 832.48
Weekly Pivots for week ending 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 942.18 921.53 854.55
R3 910.22 889.57 845.76
R2 878.26 878.26 842.83
R1 857.61 857.61 839.90 851.96
PP 846.30 846.30 846.30 843.47
S1 825.65 825.65 834.04 820.00
S2 814.34 814.34 831.11
S3 782.38 793.69 828.18
S4 750.42 761.73 819.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.82 829.87 35.95 4.3% 12.39 1.5% 24% False True
10 879.33 829.87 49.46 5.9% 13.34 1.6% 18% False True
20 879.33 826.40 52.93 6.3% 13.00 1.5% 23% False False
40 879.33 810.38 68.95 8.2% 14.63 1.7% 41% False False
60 879.33 747.05 132.28 15.8% 13.59 1.6% 69% False False
80 879.33 736.75 142.58 17.0% 12.69 1.5% 71% False False
100 879.33 736.75 142.58 17.0% 12.25 1.5% 71% False False
120 879.33 736.75 142.58 17.0% 12.23 1.5% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 888.51
2.618 870.28
1.618 859.11
1.000 852.21
0.618 847.94
HIGH 841.04
0.618 836.77
0.500 835.46
0.382 834.14
LOW 829.87
0.618 822.97
1.000 818.70
1.618 811.80
2.618 800.63
4.250 782.40
Fisher Pivots for day following 19-Jun-1978
Pivot 1 day 3 day
R1 837.57 842.04
PP 836.51 840.90
S1 835.46 839.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.