Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1978
Day Change Summary
Previous Current
15-Jun-1978 16-Jun-1978 Change Change % Previous Week
Open 854.21 844.25 -9.96 -1.2% 859.23
High 854.21 846.85 -7.36 -0.9% 866.94
Low 842.17 834.98 -7.19 -0.9% 834.98
Close 844.25 836.97 -7.28 -0.9% 836.97
Range 12.04 11.87 -0.17 -1.4% 31.96
ATR 13.98 13.83 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 875.21 867.96 843.50
R3 863.34 856.09 840.23
R2 851.47 851.47 839.15
R1 844.22 844.22 838.06 841.91
PP 839.60 839.60 839.60 838.45
S1 832.35 832.35 835.88 830.04
S2 827.73 827.73 834.79
S3 815.86 820.48 833.71
S4 803.99 808.61 830.44
Weekly Pivots for week ending 16-Jun-1978
Classic Woodie Camarilla DeMark
R4 942.18 921.53 854.55
R3 910.22 889.57 845.76
R2 878.26 878.26 842.83
R1 857.61 857.61 839.90 851.96
PP 846.30 846.30 846.30 843.47
S1 825.65 825.65 834.04 820.00
S2 814.34 814.34 831.11
S3 782.38 793.69 828.18
S4 750.42 761.73 819.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.94 834.98 31.96 3.8% 12.87 1.5% 6% False True
10 879.33 834.98 44.35 5.3% 13.93 1.7% 4% False True
20 879.33 826.40 52.93 6.3% 13.15 1.6% 20% False False
40 879.33 807.17 72.16 8.6% 14.65 1.7% 41% False False
60 879.33 747.05 132.28 15.8% 13.54 1.6% 68% False False
80 879.33 736.75 142.58 17.0% 12.67 1.5% 70% False False
100 879.33 736.75 142.58 17.0% 12.24 1.5% 70% False False
120 879.33 736.75 142.58 17.0% 12.22 1.5% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 897.30
2.618 877.93
1.618 866.06
1.000 858.72
0.618 854.19
HIGH 846.85
0.618 842.32
0.500 840.92
0.382 839.51
LOW 834.98
0.618 827.64
1.000 823.11
1.618 815.77
2.618 803.90
4.250 784.53
Fisher Pivots for day following 16-Jun-1978
Pivot 1 day 3 day
R1 840.92 850.40
PP 839.60 845.92
S1 838.29 841.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.