Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1978
Day Change Summary
Previous Current
09-Jun-1978 12-Jun-1978 Change Change % Previous Week
Open 862.09 859.23 -2.86 -0.3% 848.41
High 867.20 866.94 -0.26 0.0% 879.33
Low 854.30 853.34 -0.96 -0.1% 848.41
Close 859.23 856.72 -2.51 -0.3% 859.23
Range 12.90 13.60 0.70 5.4% 30.92
ATR 14.25 14.20 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 12-Jun-1978
Classic Woodie Camarilla DeMark
R4 899.80 891.86 864.20
R3 886.20 878.26 860.46
R2 872.60 872.60 859.21
R1 864.66 864.66 857.97 861.83
PP 859.00 859.00 859.00 857.59
S1 851.06 851.06 855.47 848.23
S2 845.40 845.40 854.23
S3 831.80 837.46 852.98
S4 818.20 823.86 849.24
Weekly Pivots for week ending 09-Jun-1978
Classic Woodie Camarilla DeMark
R4 955.08 938.08 876.24
R3 924.16 907.16 867.73
R2 893.24 893.24 864.90
R1 876.24 876.24 862.06 884.74
PP 862.32 862.32 862.32 866.58
S1 845.32 845.32 856.40 853.82
S2 831.40 831.40 853.56
S3 800.48 814.40 850.73
S4 769.56 783.48 842.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.33 853.34 25.99 3.0% 14.29 1.7% 13% False True
10 879.33 826.40 52.93 6.2% 13.50 1.6% 57% False False
20 879.33 826.40 52.93 6.2% 13.60 1.6% 57% False False
40 879.33 797.56 81.77 9.5% 15.06 1.8% 72% False False
60 879.33 747.05 132.28 15.4% 13.41 1.6% 83% False False
80 879.33 736.75 142.58 16.6% 12.51 1.5% 84% False False
100 879.33 736.75 142.58 16.6% 12.16 1.4% 84% False False
120 879.33 736.75 142.58 16.6% 12.16 1.4% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 924.74
2.618 902.54
1.618 888.94
1.000 880.54
0.618 875.34
HIGH 866.94
0.618 861.74
0.500 860.14
0.382 858.54
LOW 853.34
0.618 844.94
1.000 839.74
1.618 831.34
2.618 817.74
4.250 795.54
Fisher Pivots for day following 12-Jun-1978
Pivot 1 day 3 day
R1 860.14 862.61
PP 859.00 860.65
S1 857.86 858.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.