Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1978
Day Change Summary
Previous Current
07-Jun-1978 08-Jun-1978 Change Change % Previous Week
Open 866.51 861.92 -4.59 -0.5% 831.69
High 868.94 871.88 2.94 0.3% 849.79
Low 855.51 856.46 0.95 0.1% 826.40
Close 861.92 862.09 0.17 0.0% 847.54
Range 13.43 15.42 1.99 14.8% 23.39
ATR 14.27 14.35 0.08 0.6% 0.00
Volume
Daily Pivots for day following 08-Jun-1978
Classic Woodie Camarilla DeMark
R4 909.74 901.33 870.57
R3 894.32 885.91 866.33
R2 878.90 878.90 864.92
R1 870.49 870.49 863.50 874.70
PP 863.48 863.48 863.48 865.58
S1 855.07 855.07 860.68 859.28
S2 848.06 848.06 859.26
S3 832.64 839.65 857.85
S4 817.22 824.23 853.61
Weekly Pivots for week ending 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 911.41 902.87 860.40
R3 888.02 879.48 853.97
R2 864.63 864.63 851.83
R1 856.09 856.09 849.68 860.36
PP 841.24 841.24 841.24 843.38
S1 832.70 832.70 845.40 836.97
S2 817.85 817.85 843.25
S3 794.46 809.31 841.11
S4 771.07 785.92 834.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.33 838.62 40.71 4.7% 14.64 1.7% 58% False False
10 879.33 826.40 52.93 6.1% 12.92 1.5% 67% False False
20 879.33 821.12 58.21 6.8% 13.66 1.6% 70% False False
40 879.33 764.47 114.86 13.3% 15.15 1.8% 85% False False
60 879.33 747.05 132.28 15.3% 13.29 1.5% 87% False False
80 879.33 736.75 142.58 16.5% 12.43 1.4% 88% False False
100 879.33 736.75 142.58 16.5% 12.12 1.4% 88% False False
120 879.33 736.75 142.58 16.5% 12.11 1.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.42
2.618 912.25
1.618 896.83
1.000 887.30
0.618 881.41
HIGH 871.88
0.618 865.99
0.500 864.17
0.382 862.35
LOW 856.46
0.618 846.93
1.000 841.04
1.618 831.51
2.618 816.09
4.250 790.93
Fisher Pivots for day following 08-Jun-1978
Pivot 1 day 3 day
R1 864.17 867.42
PP 863.48 865.64
S1 862.78 863.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.