Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1978
Day Change Summary
Previous Current
06-Jun-1978 07-Jun-1978 Change Change % Previous Week
Open 863.83 866.51 2.68 0.3% 831.69
High 879.33 868.94 -10.39 -1.2% 849.79
Low 863.22 855.51 -7.71 -0.9% 826.40
Close 866.51 861.92 -4.59 -0.5% 847.54
Range 16.11 13.43 -2.68 -16.6% 23.39
ATR 14.33 14.27 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 07-Jun-1978
Classic Woodie Camarilla DeMark
R4 902.41 895.60 869.31
R3 888.98 882.17 865.61
R2 875.55 875.55 864.38
R1 868.74 868.74 863.15 865.43
PP 862.12 862.12 862.12 860.47
S1 855.31 855.31 860.69 852.00
S2 848.69 848.69 859.46
S3 835.26 841.88 858.23
S4 821.83 828.45 854.53
Weekly Pivots for week ending 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 911.41 902.87 860.40
R3 888.02 879.48 853.97
R2 864.63 864.63 851.83
R1 856.09 856.09 849.68 860.36
PP 841.24 841.24 841.24 843.38
S1 832.70 832.70 845.40 836.97
S2 817.85 817.85 843.25
S3 794.46 809.31 841.11
S4 771.07 785.92 834.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.33 835.24 44.09 5.1% 13.67 1.6% 61% False False
10 879.33 826.40 52.93 6.1% 12.67 1.5% 67% False False
20 879.33 817.22 62.11 7.2% 14.78 1.7% 72% False False
40 879.33 764.03 115.30 13.4% 14.98 1.7% 85% False False
60 879.33 747.05 132.28 15.3% 13.23 1.5% 87% False False
80 879.33 736.75 142.58 16.5% 12.32 1.4% 88% False False
100 879.33 736.75 142.58 16.5% 12.07 1.4% 88% False False
120 879.33 736.75 142.58 16.5% 12.06 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 926.02
2.618 904.10
1.618 890.67
1.000 882.37
0.618 877.24
HIGH 868.94
0.618 863.81
0.500 862.23
0.382 860.64
LOW 855.51
0.618 847.21
1.000 842.08
1.618 833.78
2.618 820.35
4.250 798.43
Fisher Pivots for day following 07-Jun-1978
Pivot 1 day 3 day
R1 862.23 863.87
PP 862.12 863.22
S1 862.02 862.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.