Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1978
Day Change Summary
Previous Current
01-Jun-1978 02-Jun-1978 Change Change % Previous Week
Open 840.61 840.70 0.09 0.0% 831.69
High 845.81 849.79 3.98 0.5% 849.79
Low 835.24 838.62 3.38 0.4% 826.40
Close 840.70 847.54 6.84 0.8% 847.54
Range 10.57 11.17 0.60 5.7% 23.39
ATR 14.12 13.91 -0.21 -1.5% 0.00
Volume
Daily Pivots for day following 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 878.83 874.35 853.68
R3 867.66 863.18 850.61
R2 856.49 856.49 849.59
R1 852.01 852.01 848.56 854.25
PP 845.32 845.32 845.32 846.44
S1 840.84 840.84 846.52 843.08
S2 834.15 834.15 845.49
S3 822.98 829.67 844.47
S4 811.81 818.50 841.40
Weekly Pivots for week ending 02-Jun-1978
Classic Woodie Camarilla DeMark
R4 911.41 902.87 860.40
R3 888.02 879.48 853.97
R2 864.63 864.63 851.83
R1 856.09 856.09 849.68 860.36
PP 841.24 841.24 841.24 843.38
S1 832.70 832.70 845.40 836.97
S2 817.85 817.85 843.25
S3 794.46 809.31 841.11
S4 771.07 785.92 834.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.79 826.40 23.39 2.8% 11.02 1.3% 90% True False
10 857.76 826.40 31.36 3.7% 12.38 1.5% 67% False False
20 865.64 817.22 48.42 5.7% 14.58 1.7% 63% False False
40 865.64 760.83 104.81 12.4% 14.58 1.7% 83% False False
60 865.64 746.45 119.19 14.1% 12.96 1.5% 85% False False
80 865.64 736.75 128.89 15.2% 12.09 1.4% 86% False False
100 865.64 736.75 128.89 15.2% 11.97 1.4% 86% False False
120 865.64 736.75 128.89 15.2% 11.92 1.4% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.26
2.618 879.03
1.618 867.86
1.000 860.96
0.618 856.69
HIGH 849.79
0.618 845.52
0.500 844.21
0.382 842.89
LOW 838.62
0.618 831.72
1.000 827.45
1.618 820.55
2.618 809.38
4.250 791.15
Fisher Pivots for day following 02-Jun-1978
Pivot 1 day 3 day
R1 846.43 845.49
PP 845.32 843.44
S1 844.21 841.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.