Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1978
Day Change Summary
Previous Current
31-May-1978 01-Jun-1978 Change Change % Previous Week
Open 834.20 840.61 6.41 0.8% 846.85
High 846.85 845.81 -1.04 -0.1% 857.76
Low 832.99 835.24 2.25 0.3% 827.79
Close 840.61 840.70 0.09 0.0% 831.69
Range 13.86 10.57 -3.29 -23.7% 29.97
ATR 14.39 14.12 -0.27 -1.9% 0.00
Volume
Daily Pivots for day following 01-Jun-1978
Classic Woodie Camarilla DeMark
R4 872.29 867.07 846.51
R3 861.72 856.50 843.61
R2 851.15 851.15 842.64
R1 845.93 845.93 841.67 848.54
PP 840.58 840.58 840.58 841.89
S1 835.36 835.36 839.73 837.97
S2 830.01 830.01 838.76
S3 819.44 824.79 837.79
S4 808.87 814.22 834.89
Weekly Pivots for week ending 26-May-1978
Classic Woodie Camarilla DeMark
R4 928.99 910.31 848.17
R3 899.02 880.34 839.93
R2 869.05 869.05 837.18
R1 850.37 850.37 834.44 844.73
PP 839.08 839.08 839.08 836.26
S1 820.40 820.40 828.94 814.76
S2 809.11 809.11 826.20
S3 779.14 790.43 823.45
S4 749.17 760.46 815.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.85 826.40 20.45 2.4% 11.20 1.3% 70% False False
10 863.57 826.40 37.17 4.4% 12.75 1.5% 38% False False
20 865.64 813.84 51.80 6.2% 14.79 1.8% 52% False False
40 865.64 759.62 106.02 12.6% 14.51 1.7% 76% False False
60 865.64 743.76 121.88 14.5% 12.92 1.5% 80% False False
80 865.64 736.75 128.89 15.3% 12.09 1.4% 81% False False
100 865.64 736.75 128.89 15.3% 11.99 1.4% 81% False False
120 865.64 736.75 128.89 15.3% 11.93 1.4% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 890.73
2.618 873.48
1.618 862.91
1.000 856.38
0.618 852.34
HIGH 845.81
0.618 841.77
0.500 840.53
0.382 839.28
LOW 835.24
0.618 828.71
1.000 824.67
1.618 818.14
2.618 807.57
4.250 790.32
Fisher Pivots for day following 01-Jun-1978
Pivot 1 day 3 day
R1 840.64 839.34
PP 840.58 837.98
S1 840.53 836.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.