Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1978
Day Change Summary
Previous Current
26-May-1978 30-May-1978 Change Change % Previous Week
Open 835.41 831.69 -3.72 -0.4% 846.85
High 836.37 837.32 0.95 0.1% 857.76
Low 827.79 826.40 -1.39 -0.2% 827.79
Close 831.69 834.20 2.51 0.3% 831.69
Range 8.58 10.92 2.34 27.3% 29.97
ATR 14.70 14.43 -0.27 -1.8% 0.00
Volume
Daily Pivots for day following 30-May-1978
Classic Woodie Camarilla DeMark
R4 865.40 860.72 840.21
R3 854.48 849.80 837.20
R2 843.56 843.56 836.20
R1 838.88 838.88 835.20 841.22
PP 832.64 832.64 832.64 833.81
S1 827.96 827.96 833.20 830.30
S2 821.72 821.72 832.20
S3 810.80 817.04 831.20
S4 799.88 806.12 828.19
Weekly Pivots for week ending 26-May-1978
Classic Woodie Camarilla DeMark
R4 928.99 910.31 848.17
R3 899.02 880.34 839.93
R2 869.05 869.05 837.18
R1 850.37 850.37 834.44 844.73
PP 839.08 839.08 839.08 836.26
S1 820.40 820.40 828.94 814.76
S2 809.11 809.11 826.20
S3 779.14 790.43 823.45
S4 749.17 760.46 815.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.12 826.40 29.72 3.6% 11.70 1.4% 26% False True
10 865.64 826.40 39.24 4.7% 13.38 1.6% 20% False True
20 865.64 813.84 51.80 6.2% 15.03 1.8% 39% False False
40 865.64 748.79 116.85 14.0% 14.39 1.7% 73% False False
60 865.64 739.78 125.86 15.1% 12.78 1.5% 75% False False
80 865.64 736.75 128.89 15.5% 12.02 1.4% 76% False False
100 865.64 736.75 128.89 15.5% 12.02 1.4% 76% False False
120 865.64 736.75 128.89 15.5% 11.91 1.4% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.73
2.618 865.91
1.618 854.99
1.000 848.24
0.618 844.07
HIGH 837.32
0.618 833.15
0.500 831.86
0.382 830.57
LOW 826.40
0.618 819.65
1.000 815.48
1.618 808.73
2.618 797.81
4.250 779.99
Fisher Pivots for day following 30-May-1978
Pivot 1 day 3 day
R1 833.42 834.72
PP 832.64 834.55
S1 831.86 834.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.