Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-May-1978
Day Change Summary
Previous Current
23-May-1978 24-May-1978 Change Change % Previous Week
Open 855.34 842.86 -12.48 -1.5% 840.70
High 856.12 842.86 -13.26 -1.5% 865.64
Low 842.17 829.87 -12.30 -1.5% 834.72
Close 845.29 837.92 -7.37 -0.9% 846.85
Range 13.95 12.99 -0.96 -6.9% 30.92
ATR 15.41 15.41 0.00 0.0% 0.00
Volume
Daily Pivots for day following 24-May-1978
Classic Woodie Camarilla DeMark
R4 875.85 869.88 845.06
R3 862.86 856.89 841.49
R2 849.87 849.87 840.30
R1 843.90 843.90 839.11 840.39
PP 836.88 836.88 836.88 835.13
S1 830.91 830.91 836.73 827.40
S2 823.89 823.89 835.54
S3 810.90 817.92 834.35
S4 797.91 804.93 830.78
Weekly Pivots for week ending 19-May-1978
Classic Woodie Camarilla DeMark
R4 941.83 925.26 863.86
R3 910.91 894.34 855.35
R2 879.99 879.99 852.52
R1 863.42 863.42 849.68 871.71
PP 849.07 849.07 849.07 853.21
S1 832.50 832.50 844.02 840.79
S2 818.15 818.15 841.18
S3 787.23 801.58 838.35
S4 756.31 770.66 829.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.57 829.87 33.70 4.0% 14.31 1.7% 24% False True
10 865.64 821.12 44.52 5.3% 14.40 1.7% 38% False False
20 865.64 813.84 51.80 6.2% 15.80 1.9% 46% False False
40 865.64 747.05 118.59 14.2% 14.26 1.7% 77% False False
60 865.64 736.75 128.89 15.4% 12.74 1.5% 78% False False
80 865.64 736.75 128.89 15.4% 12.12 1.4% 78% False False
100 865.64 736.75 128.89 15.4% 12.19 1.5% 78% False False
120 865.64 736.75 128.89 15.4% 11.94 1.4% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 898.07
2.618 876.87
1.618 863.88
1.000 855.85
0.618 850.89
HIGH 842.86
0.618 837.90
0.500 836.37
0.382 834.83
LOW 829.87
0.618 821.84
1.000 816.88
1.618 808.85
2.618 795.86
4.250 774.66
Fisher Pivots for day following 24-May-1978
Pivot 1 day 3 day
R1 837.40 843.82
PP 836.88 841.85
S1 836.37 839.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.