Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1978
Day Change Summary
Previous Current
17-May-1978 18-May-1978 Change Change % Previous Week
Open 854.30 858.37 4.07 0.5% 829.09
High 865.64 863.57 -2.07 -0.2% 855.16
Low 847.89 848.67 0.78 0.1% 817.22
Close 858.37 850.92 -7.45 -0.9% 840.70
Range 17.75 14.90 -2.85 -16.1% 37.94
ATR 15.69 15.63 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 18-May-1978
Classic Woodie Camarilla DeMark
R4 899.09 889.90 859.12
R3 884.19 875.00 855.02
R2 869.29 869.29 853.65
R1 860.10 860.10 852.29 857.25
PP 854.39 854.39 854.39 852.96
S1 845.20 845.20 849.55 842.35
S2 839.49 839.49 848.19
S3 824.59 830.30 846.82
S4 809.69 815.40 842.73
Weekly Pivots for week ending 12-May-1978
Classic Woodie Camarilla DeMark
R4 951.51 934.05 861.57
R3 913.57 896.11 851.13
R2 875.63 875.63 847.66
R1 858.17 858.17 844.18 866.90
PP 837.69 837.69 837.69 842.06
S1 820.23 820.23 837.22 828.96
S2 799.75 799.75 833.74
S3 761.81 782.29 830.27
S4 723.87 744.35 819.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.64 834.11 31.53 3.7% 14.62 1.7% 53% False False
10 865.64 817.22 48.42 5.7% 16.79 2.0% 70% False False
20 865.64 807.17 58.47 6.9% 16.14 1.9% 75% False False
40 865.64 747.05 118.59 13.9% 13.74 1.6% 88% False False
60 865.64 736.75 128.89 15.1% 12.51 1.5% 89% False False
80 865.64 736.75 128.89 15.1% 12.01 1.4% 89% False False
100 865.64 736.75 128.89 15.1% 12.03 1.4% 89% False False
120 865.64 736.75 128.89 15.1% 11.84 1.4% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.90
2.618 902.58
1.618 887.68
1.000 878.47
0.618 872.78
HIGH 863.57
0.618 857.88
0.500 856.12
0.382 854.36
LOW 848.67
0.618 839.46
1.000 833.77
1.618 824.56
2.618 809.66
4.250 785.35
Fisher Pivots for day following 18-May-1978
Pivot 1 day 3 day
R1 856.12 856.77
PP 854.39 854.82
S1 852.65 852.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.