Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1978
Day Change Summary
Previous Current
15-May-1978 16-May-1978 Change Change % Previous Week
Open 840.70 848.15 7.45 0.9% 829.09
High 848.84 861.05 12.21 1.4% 855.16
Low 834.72 848.15 13.43 1.6% 817.22
Close 846.76 854.30 7.54 0.9% 840.70
Range 14.12 12.90 -1.22 -8.6% 37.94
ATR 15.62 15.53 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 16-May-1978
Classic Woodie Camarilla DeMark
R4 893.20 886.65 861.40
R3 880.30 873.75 857.85
R2 867.40 867.40 856.67
R1 860.85 860.85 855.48 864.13
PP 854.50 854.50 854.50 856.14
S1 847.95 847.95 853.12 851.23
S2 841.60 841.60 851.94
S3 828.70 835.05 850.75
S4 815.80 822.15 847.21
Weekly Pivots for week ending 12-May-1978
Classic Woodie Camarilla DeMark
R4 951.51 934.05 861.57
R3 913.57 896.11 851.13
R2 875.63 875.63 847.66
R1 858.17 858.17 844.18 866.90
PP 837.69 837.69 837.69 842.06
S1 820.23 820.23 837.22 828.96
S2 799.75 799.75 833.74
S3 761.81 782.29 830.27
S4 723.87 744.35 819.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.05 817.22 43.83 5.1% 18.52 2.2% 85% True False
10 861.05 813.84 47.21 5.5% 16.57 1.9% 86% True False
20 861.05 797.56 63.49 7.4% 16.00 1.9% 89% True False
40 861.05 747.05 114.00 13.3% 13.51 1.6% 94% True False
60 861.05 736.75 124.30 14.5% 12.23 1.4% 95% True False
80 861.05 736.75 124.30 14.5% 11.87 1.4% 95% True False
100 861.05 736.75 124.30 14.5% 11.91 1.4% 95% True False
120 861.05 736.75 124.30 14.5% 11.73 1.4% 95% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 915.88
2.618 894.82
1.618 881.92
1.000 873.95
0.618 869.02
HIGH 861.05
0.618 856.12
0.500 854.60
0.382 853.08
LOW 848.15
0.618 840.18
1.000 835.25
1.618 827.28
2.618 814.38
4.250 793.33
Fisher Pivots for day following 16-May-1978
Pivot 1 day 3 day
R1 854.60 852.06
PP 854.50 849.82
S1 854.40 847.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.