Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1978
Day Change Summary
Previous Current
12-May-1978 15-May-1978 Change Change % Previous Week
Open 834.20 840.70 6.50 0.8% 829.09
High 847.54 848.84 1.30 0.2% 855.16
Low 834.11 834.72 0.61 0.1% 817.22
Close 840.70 846.76 6.06 0.7% 840.70
Range 13.43 14.12 0.69 5.1% 37.94
ATR 15.74 15.62 -0.12 -0.7% 0.00
Volume
Daily Pivots for day following 15-May-1978
Classic Woodie Camarilla DeMark
R4 885.80 880.40 854.53
R3 871.68 866.28 850.64
R2 857.56 857.56 849.35
R1 852.16 852.16 848.05 854.86
PP 843.44 843.44 843.44 844.79
S1 838.04 838.04 845.47 840.74
S2 829.32 829.32 844.17
S3 815.20 823.92 842.88
S4 801.08 809.80 838.99
Weekly Pivots for week ending 12-May-1978
Classic Woodie Camarilla DeMark
R4 951.51 934.05 861.57
R3 913.57 896.11 851.13
R2 875.63 875.63 847.66
R1 858.17 858.17 844.18 866.90
PP 837.69 837.69 837.69 842.06
S1 820.23 820.23 837.22 828.96
S2 799.75 799.75 833.74
S3 761.81 782.29 830.27
S4 723.87 744.35 819.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.16 817.22 37.94 4.5% 18.30 2.2% 78% False False
10 855.16 813.84 41.32 4.9% 16.69 2.0% 80% False False
20 855.16 797.56 57.60 6.8% 16.18 1.9% 85% False False
40 855.16 747.05 108.11 12.8% 13.41 1.6% 92% False False
60 855.16 736.75 118.41 14.0% 12.21 1.4% 93% False False
80 855.16 736.75 118.41 14.0% 11.81 1.4% 93% False False
100 855.16 736.75 118.41 14.0% 11.91 1.4% 93% False False
120 855.16 736.75 118.41 14.0% 11.72 1.4% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 908.85
2.618 885.81
1.618 871.69
1.000 862.96
0.618 857.57
HIGH 848.84
0.618 843.45
0.500 841.78
0.382 840.11
LOW 834.72
0.618 825.99
1.000 820.60
1.618 811.87
2.618 797.75
4.250 774.71
Fisher Pivots for day following 15-May-1978
Pivot 1 day 3 day
R1 845.10 842.83
PP 843.44 838.91
S1 841.78 834.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.