Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-1978
Day Change Summary
Previous Current
08-May-1978 09-May-1978 Change Change % Previous Week
Open 829.09 824.58 -4.51 -0.5% 837.32
High 837.14 829.44 -7.70 -0.9% 849.45
Low 822.77 817.65 -5.12 -0.6% 813.84
Close 824.58 822.07 -2.51 -0.3% 829.09
Range 14.37 11.79 -2.58 -18.0% 35.61
ATR 14.56 14.36 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 09-May-1978
Classic Woodie Camarilla DeMark
R4 858.42 852.04 828.55
R3 846.63 840.25 825.31
R2 834.84 834.84 824.23
R1 828.46 828.46 823.15 825.76
PP 823.05 823.05 823.05 821.70
S1 816.67 816.67 820.99 813.97
S2 811.26 811.26 819.91
S3 799.47 804.88 818.83
S4 787.68 793.09 815.59
Weekly Pivots for week ending 05-May-1978
Classic Woodie Camarilla DeMark
R4 937.62 918.97 848.68
R3 902.01 883.36 838.88
R2 866.40 866.40 835.62
R1 847.75 847.75 832.35 839.27
PP 830.79 830.79 830.79 826.56
S1 812.14 812.14 825.83 803.66
S2 795.18 795.18 822.56
S3 759.57 776.53 819.30
S4 723.96 740.92 809.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.82 813.84 27.98 3.4% 14.62 1.8% 29% False False
10 849.45 813.84 35.61 4.3% 15.18 1.8% 23% False False
20 849.45 764.03 85.42 10.4% 15.19 1.8% 68% False False
40 849.45 747.05 102.40 12.5% 12.46 1.5% 73% False False
60 849.45 736.75 112.70 13.7% 11.51 1.4% 76% False False
80 849.45 736.75 112.70 13.7% 11.39 1.4% 76% False False
100 849.45 736.75 112.70 13.7% 11.51 1.4% 76% False False
120 849.45 736.75 112.70 13.7% 11.44 1.4% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 879.55
2.618 860.31
1.618 848.52
1.000 841.23
0.618 836.73
HIGH 829.44
0.618 824.94
0.500 823.55
0.382 822.15
LOW 817.65
0.618 810.36
1.000 805.86
1.618 798.57
2.618 786.78
4.250 767.54
Fisher Pivots for day following 09-May-1978
Pivot 1 day 3 day
R1 823.55 827.49
PP 823.05 825.68
S1 822.56 823.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.