Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1978
Day Change Summary
Previous Current
03-May-1978 04-May-1978 Change Change % Previous Week
Open 840.18 828.83 -11.35 -1.4% 812.80
High 841.82 829.09 -12.73 -1.5% 846.15
Low 826.58 813.84 -12.74 -1.5% 810.38
Close 828.83 824.41 -4.42 -0.5% 837.32
Range 15.24 15.25 0.01 0.1% 35.77
ATR 14.37 14.43 0.06 0.4% 0.00
Volume
Daily Pivots for day following 04-May-1978
Classic Woodie Camarilla DeMark
R4 868.20 861.55 832.80
R3 852.95 846.30 828.60
R2 837.70 837.70 827.21
R1 831.05 831.05 825.81 826.75
PP 822.45 822.45 822.45 820.30
S1 815.80 815.80 823.01 811.50
S2 807.20 807.20 821.61
S3 791.95 800.55 820.22
S4 776.70 785.30 816.02
Weekly Pivots for week ending 28-Apr-1978
Classic Woodie Camarilla DeMark
R4 938.59 923.73 856.99
R3 902.82 887.96 847.16
R2 867.05 867.05 843.88
R1 852.19 852.19 840.60 859.62
PP 831.28 831.28 831.28 835.00
S1 816.42 816.42 834.04 823.85
S2 795.51 795.51 830.76
S3 759.74 780.65 827.48
S4 723.97 744.88 817.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 813.84 35.61 4.3% 15.58 1.9% 30% False True
10 849.45 807.17 42.28 5.1% 15.49 1.9% 41% False False
20 849.45 760.83 88.62 10.7% 14.57 1.8% 72% False False
40 849.45 746.45 103.00 12.5% 12.14 1.5% 76% False False
60 849.45 736.75 112.70 13.7% 11.26 1.4% 78% False False
80 849.45 736.75 112.70 13.7% 11.32 1.4% 78% False False
100 849.45 736.75 112.70 13.7% 11.38 1.4% 78% False False
120 850.05 736.75 113.30 13.7% 11.43 1.4% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 893.90
2.618 869.01
1.618 853.76
1.000 844.34
0.618 838.51
HIGH 829.09
0.618 823.26
0.500 821.47
0.382 819.67
LOW 813.84
0.618 804.42
1.000 798.59
1.618 789.17
2.618 773.92
4.250 749.03
Fisher Pivots for day following 04-May-1978
Pivot 1 day 3 day
R1 823.43 830.69
PP 822.45 828.60
S1 821.47 826.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.