Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1978
Day Change Summary
Previous Current
28-Apr-1978 01-May-1978 Change Change % Previous Week
Open 826.92 837.32 10.40 1.3% 812.80
High 838.79 849.45 10.66 1.3% 846.15
Low 822.16 832.81 10.65 1.3% 810.38
Close 837.32 844.33 7.01 0.8% 837.32
Range 16.63 16.64 0.01 0.1% 35.77
ATR 14.13 14.31 0.18 1.3% 0.00
Volume
Daily Pivots for day following 01-May-1978
Classic Woodie Camarilla DeMark
R4 892.12 884.86 853.48
R3 875.48 868.22 848.91
R2 858.84 858.84 847.38
R1 851.58 851.58 845.86 855.21
PP 842.20 842.20 842.20 844.01
S1 834.94 834.94 842.80 838.57
S2 825.56 825.56 841.28
S3 808.92 818.30 839.75
S4 792.28 801.66 835.18
Weekly Pivots for week ending 28-Apr-1978
Classic Woodie Camarilla DeMark
R4 938.59 923.73 856.99
R3 902.82 887.96 847.16
R2 867.05 867.05 843.88
R1 852.19 852.19 840.60 859.62
PP 831.28 831.28 831.28 835.00
S1 816.42 816.42 834.04 823.85
S2 795.51 795.51 830.76
S3 759.74 780.65 827.48
S4 723.97 744.88 817.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 822.16 27.29 3.2% 16.30 1.9% 81% True False
10 849.45 797.56 51.89 6.1% 15.66 1.9% 90% True False
20 849.45 748.79 100.66 11.9% 13.75 1.6% 95% True False
40 849.45 739.78 109.67 13.0% 11.65 1.4% 95% True False
60 849.45 736.75 112.70 13.3% 11.01 1.3% 95% True False
80 849.45 736.75 112.70 13.3% 11.27 1.3% 95% True False
100 849.45 736.75 112.70 13.3% 11.28 1.3% 95% True False
120 850.05 736.75 113.30 13.4% 11.42 1.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 920.17
2.618 893.01
1.618 876.37
1.000 866.09
0.618 859.73
HIGH 849.45
0.618 843.09
0.500 841.13
0.382 839.17
LOW 832.81
0.618 822.53
1.000 816.17
1.618 805.89
2.618 789.25
4.250 762.09
Fisher Pivots for day following 01-May-1978
Pivot 1 day 3 day
R1 843.26 841.49
PP 842.20 838.65
S1 841.13 835.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.