Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1978
Day Change Summary
Previous Current
27-Apr-1978 28-Apr-1978 Change Change % Previous Week
Open 836.37 826.92 -9.45 -1.1% 812.80
High 836.37 838.79 2.42 0.3% 846.15
Low 822.77 822.16 -0.61 -0.1% 810.38
Close 826.92 837.32 10.40 1.3% 837.32
Range 13.60 16.63 3.03 22.3% 35.77
ATR 13.94 14.13 0.19 1.4% 0.00
Volume
Daily Pivots for day following 28-Apr-1978
Classic Woodie Camarilla DeMark
R4 882.65 876.61 846.47
R3 866.02 859.98 841.89
R2 849.39 849.39 840.37
R1 843.35 843.35 838.84 846.37
PP 832.76 832.76 832.76 834.27
S1 826.72 826.72 835.80 829.74
S2 816.13 816.13 834.27
S3 799.50 810.09 832.75
S4 782.87 793.46 828.17
Weekly Pivots for week ending 28-Apr-1978
Classic Woodie Camarilla DeMark
R4 938.59 923.73 856.99
R3 902.82 887.96 847.16
R2 867.05 867.05 843.88
R1 852.19 852.19 840.60 859.62
PP 831.28 831.28 831.28 835.00
S1 816.42 816.42 834.04 823.85
S2 795.51 795.51 830.76
S3 759.74 780.65 827.48
S4 723.97 744.88 817.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.15 810.38 35.77 4.3% 16.37 2.0% 75% False False
10 846.15 797.56 48.59 5.8% 16.08 1.9% 82% False False
20 846.15 747.05 99.10 11.8% 13.40 1.6% 91% False False
40 846.15 739.78 106.37 12.7% 11.45 1.4% 92% False False
60 846.15 736.75 109.40 13.1% 10.92 1.3% 92% False False
80 846.15 736.75 109.40 13.1% 11.31 1.4% 92% False False
100 846.15 736.75 109.40 13.1% 11.27 1.3% 92% False False
120 850.05 736.75 113.30 13.5% 11.38 1.4% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.47
2.618 882.33
1.618 865.70
1.000 855.42
0.618 849.07
HIGH 838.79
0.618 832.44
0.500 830.48
0.382 828.51
LOW 822.16
0.618 811.88
1.000 805.53
1.618 795.25
2.618 778.62
4.250 751.48
Fisher Pivots for day following 28-Apr-1978
Pivot 1 day 3 day
R1 835.04 836.27
PP 832.76 835.21
S1 830.48 834.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.