Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1978
Day Change Summary
Previous Current
26-Apr-1978 27-Apr-1978 Change Change % Previous Week
Open 833.59 836.37 2.78 0.3% 803.45
High 846.15 836.37 -9.78 -1.2% 825.10
Low 828.48 822.77 -5.71 -0.7% 797.56
Close 836.97 826.92 -10.05 -1.2% 812.80
Range 17.67 13.60 -4.07 -23.0% 27.54
ATR 13.92 13.94 0.02 0.1% 0.00
Volume
Daily Pivots for day following 27-Apr-1978
Classic Woodie Camarilla DeMark
R4 869.49 861.80 834.40
R3 855.89 848.20 830.66
R2 842.29 842.29 829.41
R1 834.60 834.60 828.17 831.65
PP 828.69 828.69 828.69 827.21
S1 821.00 821.00 825.67 818.05
S2 815.09 815.09 824.43
S3 801.49 807.40 823.18
S4 787.89 793.80 819.44
Weekly Pivots for week ending 21-Apr-1978
Classic Woodie Camarilla DeMark
R4 894.44 881.16 827.95
R3 866.90 853.62 820.37
R2 839.36 839.36 817.85
R1 826.08 826.08 815.32 832.72
PP 811.82 811.82 811.82 815.14
S1 798.54 798.54 810.28 805.18
S2 784.28 784.28 807.75
S3 756.74 771.00 805.23
S4 729.20 743.46 797.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.15 807.17 38.98 4.7% 15.40 1.9% 51% False False
10 846.15 780.41 65.74 7.9% 16.15 2.0% 71% False False
20 846.15 747.05 99.10 12.0% 13.00 1.6% 81% False False
40 846.15 739.78 106.37 12.9% 11.27 1.4% 82% False False
60 846.15 736.75 109.40 13.2% 10.86 1.3% 82% False False
80 846.15 736.75 109.40 13.2% 11.26 1.4% 82% False False
100 846.15 736.75 109.40 13.2% 11.19 1.4% 82% False False
120 850.05 736.75 113.30 13.7% 11.34 1.4% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.17
2.618 871.97
1.618 858.37
1.000 849.97
0.618 844.77
HIGH 836.37
0.618 831.17
0.500 829.57
0.382 827.97
LOW 822.77
0.618 814.37
1.000 809.17
1.618 800.77
2.618 787.17
4.250 764.97
Fisher Pivots for day following 27-Apr-1978
Pivot 1 day 3 day
R1 829.57 834.46
PP 828.69 831.95
S1 827.80 829.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.