Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1978
Day Change Summary
Previous Current
25-Apr-1978 26-Apr-1978 Change Change % Previous Week
Open 828.83 833.59 4.76 0.6% 803.45
High 845.81 846.15 0.34 0.0% 825.10
Low 828.83 828.48 -0.35 0.0% 797.56
Close 833.59 836.97 3.38 0.4% 812.80
Range 16.98 17.67 0.69 4.1% 27.54
ATR 13.63 13.92 0.29 2.1% 0.00
Volume
Daily Pivots for day following 26-Apr-1978
Classic Woodie Camarilla DeMark
R4 890.21 881.26 846.69
R3 872.54 863.59 841.83
R2 854.87 854.87 840.21
R1 845.92 845.92 838.59 850.40
PP 837.20 837.20 837.20 839.44
S1 828.25 828.25 835.35 832.73
S2 819.53 819.53 833.73
S3 801.86 810.58 832.11
S4 784.19 792.91 827.25
Weekly Pivots for week ending 21-Apr-1978
Classic Woodie Camarilla DeMark
R4 894.44 881.16 827.95
R3 866.90 853.62 820.37
R2 839.36 839.36 817.85
R1 826.08 826.08 815.32 832.72
PP 811.82 811.82 811.82 815.14
S1 798.54 798.54 810.28 805.18
S2 784.28 784.28 807.75
S3 756.74 771.00 805.23
S4 729.20 743.46 797.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.15 807.17 38.98 4.7% 15.63 1.9% 76% True False
10 846.15 764.47 81.68 9.8% 16.07 1.9% 89% True False
20 846.15 747.05 99.10 11.8% 12.72 1.5% 91% True False
40 846.15 736.75 109.40 13.1% 11.21 1.3% 92% True False
60 846.15 736.75 109.40 13.1% 10.89 1.3% 92% True False
80 846.15 736.75 109.40 13.1% 11.29 1.3% 92% True False
100 846.15 736.75 109.40 13.1% 11.16 1.3% 92% True False
120 850.05 736.75 113.30 13.5% 11.32 1.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 921.25
2.618 892.41
1.618 874.74
1.000 863.82
0.618 857.07
HIGH 846.15
0.618 839.40
0.500 837.32
0.382 835.23
LOW 828.48
0.618 817.56
1.000 810.81
1.618 799.89
2.618 782.22
4.250 753.38
Fisher Pivots for day following 26-Apr-1978
Pivot 1 day 3 day
R1 837.32 834.07
PP 837.20 831.17
S1 837.09 828.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.