Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1978
Day Change Summary
Previous Current
21-Apr-1978 24-Apr-1978 Change Change % Previous Week
Open 814.54 812.80 -1.74 -0.2% 803.45
High 818.95 827.36 8.41 1.0% 825.10
Low 807.17 810.38 3.21 0.4% 797.56
Close 812.80 826.06 13.26 1.6% 812.80
Range 11.78 16.98 5.20 44.1% 27.54
ATR 12.87 13.16 0.29 2.3% 0.00
Volume
Daily Pivots for day following 24-Apr-1978
Classic Woodie Camarilla DeMark
R4 872.21 866.11 835.40
R3 855.23 849.13 830.73
R2 838.25 838.25 829.17
R1 832.15 832.15 827.62 835.20
PP 821.27 821.27 821.27 822.79
S1 815.17 815.17 824.50 818.22
S2 804.29 804.29 822.95
S3 787.31 798.19 821.39
S4 770.33 781.21 816.72
Weekly Pivots for week ending 21-Apr-1978
Classic Woodie Camarilla DeMark
R4 894.44 881.16 827.95
R3 866.90 853.62 820.37
R2 839.36 839.36 817.85
R1 826.08 826.08 815.32 832.72
PP 811.82 811.82 811.82 815.14
S1 798.54 798.54 810.28 805.18
S2 784.28 784.28 807.75
S3 756.74 771.00 805.23
S4 729.20 743.46 797.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.36 797.56 29.80 3.6% 15.02 1.8% 96% True False
10 827.36 764.03 63.33 7.7% 14.41 1.7% 98% True False
20 827.36 747.05 80.31 9.7% 11.98 1.5% 98% True False
40 827.36 736.75 90.61 11.0% 10.94 1.3% 99% True False
60 827.36 736.75 90.61 11.0% 10.70 1.3% 99% True False
80 835.15 736.75 98.40 11.9% 11.10 1.3% 91% False False
100 835.15 736.75 98.40 11.9% 11.02 1.3% 91% False False
120 850.05 736.75 113.30 13.7% 11.23 1.4% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 899.53
2.618 871.81
1.618 854.83
1.000 844.34
0.618 837.85
HIGH 827.36
0.618 820.87
0.500 818.87
0.382 816.87
LOW 810.38
0.618 799.89
1.000 793.40
1.618 782.91
2.618 765.93
4.250 738.22
Fisher Pivots for day following 24-Apr-1978
Pivot 1 day 3 day
R1 823.66 823.13
PP 821.27 820.20
S1 818.87 817.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.