Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1978
Day Change Summary
Previous Current
19-Apr-1978 20-Apr-1978 Change Change % Previous Week
Open 803.27 810.38 7.11 0.9% 769.58
High 812.72 825.10 12.38 1.5% 797.73
Low 797.56 810.38 12.82 1.6% 764.03
Close 808.04 814.54 6.50 0.8% 795.13
Range 15.16 14.72 -0.44 -2.9% 33.70
ATR 12.64 12.95 0.32 2.5% 0.00
Volume
Daily Pivots for day following 20-Apr-1978
Classic Woodie Camarilla DeMark
R4 860.83 852.41 822.64
R3 846.11 837.69 818.59
R2 831.39 831.39 817.24
R1 822.97 822.97 815.89 827.18
PP 816.67 816.67 816.67 818.78
S1 808.25 808.25 813.19 812.46
S2 801.95 801.95 811.84
S3 787.23 793.53 810.49
S4 772.51 778.81 806.44
Weekly Pivots for week ending 14-Apr-1978
Classic Woodie Camarilla DeMark
R4 886.73 874.63 813.67
R3 853.03 840.93 804.40
R2 819.33 819.33 801.31
R1 807.23 807.23 798.22 813.28
PP 785.63 785.63 785.63 788.66
S1 773.53 773.53 792.04 779.58
S2 751.93 751.93 788.95
S3 718.23 739.83 785.86
S4 684.53 706.13 776.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.10 780.41 44.69 5.5% 16.89 2.1% 76% True False
10 825.10 760.83 64.27 7.9% 13.66 1.7% 84% True False
20 825.10 747.05 78.05 9.6% 11.33 1.4% 86% True False
40 825.10 736.75 88.35 10.8% 10.70 1.3% 88% True False
60 825.10 736.75 88.35 10.8% 10.63 1.3% 88% True False
80 835.15 736.75 98.40 12.1% 11.01 1.4% 79% False False
100 846.67 736.75 109.92 13.5% 10.98 1.3% 71% False False
120 850.05 736.75 113.30 13.9% 11.20 1.4% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 887.66
2.618 863.64
1.618 848.92
1.000 839.82
0.618 834.20
HIGH 825.10
0.618 819.48
0.500 817.74
0.382 816.00
LOW 810.38
0.618 801.28
1.000 795.66
1.618 786.56
2.618 771.84
4.250 747.82
Fisher Pivots for day following 20-Apr-1978
Pivot 1 day 3 day
R1 817.74 813.47
PP 816.67 812.40
S1 815.61 811.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.