Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1978
Day Change Summary
Previous Current
17-Apr-1978 18-Apr-1978 Change Change % Previous Week
Open 803.45 810.12 6.67 0.8% 769.58
High 824.24 814.97 -9.27 -1.1% 797.73
Low 803.45 798.51 -4.94 -0.6% 764.03
Close 810.12 803.27 -6.85 -0.8% 795.13
Range 20.79 16.46 -4.33 -20.8% 33.70
ATR 12.13 12.44 0.31 2.5% 0.00
Volume
Daily Pivots for day following 18-Apr-1978
Classic Woodie Camarilla DeMark
R4 854.96 845.58 812.32
R3 838.50 829.12 807.80
R2 822.04 822.04 806.29
R1 812.66 812.66 804.78 809.12
PP 805.58 805.58 805.58 803.82
S1 796.20 796.20 801.76 792.66
S2 789.12 789.12 800.25
S3 772.66 779.74 798.74
S4 756.20 763.28 794.22
Weekly Pivots for week ending 14-Apr-1978
Classic Woodie Camarilla DeMark
R4 886.73 874.63 813.67
R3 853.03 840.93 804.40
R2 819.33 819.33 801.31
R1 807.23 807.23 798.22 813.28
PP 785.63 785.63 785.63 788.66
S1 773.53 773.53 792.04 779.58
S2 751.93 751.93 788.95
S3 718.23 739.83 785.86
S4 684.53 706.13 776.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.24 764.03 60.21 7.5% 15.26 1.9% 65% False False
10 824.24 753.21 71.03 8.8% 12.65 1.6% 70% False False
20 824.24 747.05 77.19 9.6% 11.02 1.4% 73% False False
40 824.24 736.75 87.49 10.9% 10.34 1.3% 76% False False
60 824.24 736.75 87.49 10.9% 10.50 1.3% 76% False False
80 835.15 736.75 98.40 12.2% 10.89 1.4% 68% False False
100 847.63 736.75 110.88 13.8% 10.88 1.4% 60% False False
120 850.05 736.75 113.30 14.1% 11.25 1.4% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 884.93
2.618 858.06
1.618 841.60
1.000 831.43
0.618 825.14
HIGH 814.97
0.618 808.68
0.500 806.74
0.382 804.80
LOW 798.51
0.618 788.34
1.000 782.05
1.618 771.88
2.618 755.42
4.250 728.56
Fisher Pivots for day following 18-Apr-1978
Pivot 1 day 3 day
R1 806.74 802.96
PP 805.58 802.64
S1 804.43 802.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.