Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1978
Day Change Summary
Previous Current
12-Apr-1978 13-Apr-1978 Change Change % Previous Week
Open 770.18 766.29 -3.89 -0.5% 756.67
High 772.96 777.29 4.33 0.6% 772.00
Low 764.03 764.47 0.44 0.1% 747.05
Close 766.29 775.21 8.92 1.2% 769.58
Range 8.93 12.82 3.89 43.6% 24.95
ATR 9.71 9.93 0.22 2.3% 0.00
Volume
Daily Pivots for day following 13-Apr-1978
Classic Woodie Camarilla DeMark
R4 810.78 805.82 782.26
R3 797.96 793.00 778.74
R2 785.14 785.14 777.56
R1 780.18 780.18 776.39 782.66
PP 772.32 772.32 772.32 773.57
S1 767.36 767.36 774.03 769.84
S2 759.50 759.50 772.86
S3 746.68 754.54 771.68
S4 733.86 741.72 768.16
Weekly Pivots for week ending 07-Apr-1978
Classic Woodie Camarilla DeMark
R4 837.73 828.60 783.30
R3 812.78 803.65 776.44
R2 787.83 787.83 774.15
R1 778.70 778.70 771.87 783.27
PP 762.88 762.88 762.88 765.16
S1 753.75 753.75 767.29 758.32
S2 737.93 737.93 765.01
S3 712.98 728.80 762.72
S4 688.03 703.85 755.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.29 760.83 16.46 2.1% 10.43 1.3% 87% True False
10 777.29 747.05 30.24 3.9% 9.86 1.3% 93% True False
20 777.81 747.05 30.76 4.0% 9.75 1.3% 92% False False
40 777.81 736.75 41.06 5.3% 9.75 1.3% 94% False False
60 790.02 736.75 53.27 6.9% 10.13 1.3% 72% False False
80 835.15 736.75 98.40 12.7% 10.63 1.4% 39% False False
100 847.63 736.75 110.88 14.3% 10.67 1.4% 35% False False
120 850.05 736.75 113.30 14.6% 11.08 1.4% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 831.78
2.618 810.85
1.618 798.03
1.000 790.11
0.618 785.21
HIGH 777.29
0.618 772.39
0.500 770.88
0.382 769.37
LOW 764.47
0.618 756.55
1.000 751.65
1.618 743.73
2.618 730.91
4.250 709.99
Fisher Pivots for day following 13-Apr-1978
Pivot 1 day 3 day
R1 773.77 773.69
PP 772.32 772.18
S1 770.88 770.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.