Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1978
Day Change Summary
Previous Current
11-Apr-1978 12-Apr-1978 Change Change % Previous Week
Open 773.65 770.18 -3.47 -0.4% 756.67
High 775.38 772.96 -2.42 -0.3% 772.00
Low 766.20 764.03 -2.17 -0.3% 747.05
Close 770.18 766.29 -3.89 -0.5% 769.58
Range 9.18 8.93 -0.25 -2.7% 24.95
ATR 9.77 9.71 -0.06 -0.6% 0.00
Volume
Daily Pivots for day following 12-Apr-1978
Classic Woodie Camarilla DeMark
R4 794.55 789.35 771.20
R3 785.62 780.42 768.75
R2 776.69 776.69 767.93
R1 771.49 771.49 767.11 769.63
PP 767.76 767.76 767.76 766.83
S1 762.56 762.56 765.47 760.70
S2 758.83 758.83 764.65
S3 749.90 753.63 763.83
S4 740.97 744.70 761.38
Weekly Pivots for week ending 07-Apr-1978
Classic Woodie Camarilla DeMark
R4 837.73 828.60 783.30
R3 812.78 803.65 776.44
R2 787.83 787.83 774.15
R1 778.70 778.70 771.87 783.27
PP 762.88 762.88 762.88 765.16
S1 753.75 753.75 767.29 758.32
S2 737.93 737.93 765.01
S3 712.98 728.80 762.72
S4 688.03 703.85 755.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776.16 759.62 16.54 2.2% 9.56 1.2% 40% False False
10 776.16 747.05 29.11 3.8% 9.36 1.2% 66% False False
20 777.81 747.05 30.76 4.0% 9.57 1.2% 63% False False
40 777.81 736.75 41.06 5.4% 9.72 1.3% 72% False False
60 790.02 736.75 53.27 7.0% 10.10 1.3% 55% False False
80 835.15 736.75 98.40 12.8% 10.59 1.4% 30% False False
100 847.63 736.75 110.88 14.5% 10.66 1.4% 27% False False
120 850.05 736.75 113.30 14.8% 11.10 1.4% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 810.91
2.618 796.34
1.618 787.41
1.000 781.89
0.618 778.48
HIGH 772.96
0.618 769.55
0.500 768.50
0.382 767.44
LOW 764.03
0.618 758.51
1.000 755.10
1.618 749.58
2.618 740.65
4.250 726.08
Fisher Pivots for day following 12-Apr-1978
Pivot 1 day 3 day
R1 768.50 770.10
PP 767.76 768.83
S1 767.03 767.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.