Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1978
Day Change Summary
Previous Current
10-Apr-1978 11-Apr-1978 Change Change % Previous Week
Open 769.58 773.65 4.07 0.5% 756.67
High 776.16 775.38 -0.78 -0.1% 772.00
Low 766.11 766.20 0.09 0.0% 747.05
Close 773.65 770.18 -3.47 -0.4% 769.58
Range 10.05 9.18 -0.87 -8.7% 24.95
ATR 9.81 9.77 -0.05 -0.5% 0.00
Volume
Daily Pivots for day following 11-Apr-1978
Classic Woodie Camarilla DeMark
R4 798.13 793.33 775.23
R3 788.95 784.15 772.70
R2 779.77 779.77 771.86
R1 774.97 774.97 771.02 772.78
PP 770.59 770.59 770.59 769.49
S1 765.79 765.79 769.34 763.60
S2 761.41 761.41 768.50
S3 752.23 756.61 767.66
S4 743.05 747.43 765.13
Weekly Pivots for week ending 07-Apr-1978
Classic Woodie Camarilla DeMark
R4 837.73 828.60 783.30
R3 812.78 803.65 776.44
R2 787.83 787.83 774.15
R1 778.70 778.70 771.87 783.27
PP 762.88 762.88 762.88 765.16
S1 753.75 753.75 767.29 758.32
S2 737.93 737.93 765.01
S3 712.98 728.80 762.72
S4 688.03 703.85 755.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776.16 753.21 22.95 3.0% 10.03 1.3% 74% False False
10 776.16 747.05 29.11 3.8% 9.43 1.2% 79% False False
20 777.81 747.05 30.76 4.0% 9.73 1.3% 75% False False
40 777.81 736.75 41.06 5.3% 9.67 1.3% 81% False False
60 790.02 736.75 53.27 6.9% 10.12 1.3% 63% False False
80 835.15 736.75 98.40 12.8% 10.60 1.4% 34% False False
100 847.63 736.75 110.88 14.4% 10.69 1.4% 30% False False
120 850.05 736.75 113.30 14.7% 11.14 1.4% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 814.40
2.618 799.41
1.618 790.23
1.000 784.56
0.618 781.05
HIGH 775.38
0.618 771.87
0.500 770.79
0.382 769.71
LOW 766.20
0.618 760.53
1.000 757.02
1.618 751.35
2.618 742.17
4.250 727.19
Fisher Pivots for day following 11-Apr-1978
Pivot 1 day 3 day
R1 770.79 769.62
PP 770.59 769.06
S1 770.38 768.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.