Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Apr-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1978 |
10-Apr-1978 |
Change |
Change % |
Previous Week |
Open |
763.95 |
769.58 |
5.63 |
0.7% |
756.67 |
High |
772.00 |
776.16 |
4.16 |
0.5% |
772.00 |
Low |
760.83 |
766.11 |
5.28 |
0.7% |
747.05 |
Close |
769.58 |
773.65 |
4.07 |
0.5% |
769.58 |
Range |
11.17 |
10.05 |
-1.12 |
-10.0% |
24.95 |
ATR |
9.79 |
9.81 |
0.02 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
802.12 |
797.94 |
779.18 |
|
R3 |
792.07 |
787.89 |
776.41 |
|
R2 |
782.02 |
782.02 |
775.49 |
|
R1 |
777.84 |
777.84 |
774.57 |
779.93 |
PP |
771.97 |
771.97 |
771.97 |
773.02 |
S1 |
767.79 |
767.79 |
772.73 |
769.88 |
S2 |
761.92 |
761.92 |
771.81 |
|
S3 |
751.87 |
757.74 |
770.89 |
|
S4 |
741.82 |
747.69 |
768.12 |
|
|
Weekly Pivots for week ending 07-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
837.73 |
828.60 |
783.30 |
|
R3 |
812.78 |
803.65 |
776.44 |
|
R2 |
787.83 |
787.83 |
774.15 |
|
R1 |
778.70 |
778.70 |
771.87 |
783.27 |
PP |
762.88 |
762.88 |
762.88 |
765.16 |
S1 |
753.75 |
753.75 |
767.29 |
758.32 |
S2 |
737.93 |
737.93 |
765.01 |
|
S3 |
712.98 |
728.80 |
762.72 |
|
S4 |
688.03 |
703.85 |
755.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
776.16 |
748.79 |
27.37 |
3.5% |
9.87 |
1.3% |
91% |
True |
False |
|
10 |
776.16 |
747.05 |
29.11 |
3.8% |
9.55 |
1.2% |
91% |
True |
False |
|
20 |
777.81 |
747.05 |
30.76 |
4.0% |
9.78 |
1.3% |
86% |
False |
False |
|
40 |
781.01 |
736.75 |
44.26 |
5.7% |
9.65 |
1.2% |
83% |
False |
False |
|
60 |
790.02 |
736.75 |
53.27 |
6.9% |
10.14 |
1.3% |
69% |
False |
False |
|
80 |
835.15 |
736.75 |
98.40 |
12.7% |
10.63 |
1.4% |
38% |
False |
False |
|
100 |
847.63 |
736.75 |
110.88 |
14.3% |
10.75 |
1.4% |
33% |
False |
False |
|
120 |
850.05 |
736.75 |
113.30 |
14.6% |
11.16 |
1.4% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
818.87 |
2.618 |
802.47 |
1.618 |
792.42 |
1.000 |
786.21 |
0.618 |
782.37 |
HIGH |
776.16 |
0.618 |
772.32 |
0.500 |
771.14 |
0.382 |
769.95 |
LOW |
766.11 |
0.618 |
759.90 |
1.000 |
756.06 |
1.618 |
749.85 |
2.618 |
739.80 |
4.250 |
723.40 |
|
|
Fisher Pivots for day following 10-Apr-1978 |
Pivot |
1 day |
3 day |
R1 |
772.81 |
771.73 |
PP |
771.97 |
769.81 |
S1 |
771.14 |
767.89 |
|