Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1978
Day Change Summary
Previous Current
06-Apr-1978 07-Apr-1978 Change Change % Previous Week
Open 763.08 763.95 0.87 0.1% 756.67
High 768.10 772.00 3.90 0.5% 772.00
Low 759.62 760.83 1.21 0.2% 747.05
Close 763.95 769.58 5.63 0.7% 769.58
Range 8.48 11.17 2.69 31.7% 24.95
ATR 9.69 9.79 0.11 1.1% 0.00
Volume
Daily Pivots for day following 07-Apr-1978
Classic Woodie Camarilla DeMark
R4 800.98 796.45 775.72
R3 789.81 785.28 772.65
R2 778.64 778.64 771.63
R1 774.11 774.11 770.60 776.38
PP 767.47 767.47 767.47 768.60
S1 762.94 762.94 768.56 765.21
S2 756.30 756.30 767.53
S3 745.13 751.77 766.51
S4 733.96 740.60 763.44
Weekly Pivots for week ending 07-Apr-1978
Classic Woodie Camarilla DeMark
R4 837.73 828.60 783.30
R3 812.78 803.65 776.44
R2 787.83 787.83 774.15
R1 778.70 778.70 771.87 783.27
PP 762.88 762.88 762.88 765.16
S1 753.75 753.75 767.29 758.32
S2 737.93 737.93 765.01
S3 712.98 728.80 762.72
S4 688.03 703.85 755.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.00 747.05 24.95 3.2% 9.79 1.3% 90% True False
10 772.00 747.05 24.95 3.2% 9.30 1.2% 90% True False
20 777.81 747.05 30.76 4.0% 9.82 1.3% 73% False False
40 783.00 736.75 46.25 6.0% 9.61 1.2% 71% False False
60 790.02 736.75 53.27 6.9% 10.18 1.3% 62% False False
80 835.15 736.75 98.40 12.8% 10.62 1.4% 33% False False
100 849.01 736.75 112.26 14.6% 10.79 1.4% 29% False False
120 850.05 736.75 113.30 14.7% 11.17 1.5% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 819.47
2.618 801.24
1.618 790.07
1.000 783.17
0.618 778.90
HIGH 772.00
0.618 767.73
0.500 766.42
0.382 765.10
LOW 760.83
0.618 753.93
1.000 749.66
1.618 742.76
2.618 731.59
4.250 713.36
Fisher Pivots for day following 07-Apr-1978
Pivot 1 day 3 day
R1 768.53 767.26
PP 767.47 764.93
S1 766.42 762.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.