Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1978
Day Change Summary
Previous Current
05-Apr-1978 06-Apr-1978 Change Change % Previous Week
Open 755.37 763.08 7.71 1.0% 756.50
High 764.47 768.10 3.63 0.5% 765.42
Low 753.21 759.62 6.41 0.9% 749.91
Close 763.08 763.95 0.87 0.1% 757.36
Range 11.26 8.48 -2.78 -24.7% 15.51
ATR 9.78 9.69 -0.09 -0.9% 0.00
Volume
Daily Pivots for day following 06-Apr-1978
Classic Woodie Camarilla DeMark
R4 789.33 785.12 768.61
R3 780.85 776.64 766.28
R2 772.37 772.37 765.50
R1 768.16 768.16 764.73 770.27
PP 763.89 763.89 763.89 764.94
S1 759.68 759.68 763.17 761.79
S2 755.41 755.41 762.40
S3 746.93 751.20 761.62
S4 738.45 742.72 759.29
Weekly Pivots for week ending 31-Mar-1978
Classic Woodie Camarilla DeMark
R4 804.09 796.24 765.89
R3 788.58 780.73 761.63
R2 773.07 773.07 760.20
R1 765.22 765.22 758.78 769.15
PP 757.56 757.56 757.56 759.53
S1 749.71 749.71 755.94 753.64
S2 742.05 742.05 754.52
S3 726.54 734.20 753.09
S4 711.03 718.69 748.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.10 747.05 21.05 2.8% 9.28 1.2% 80% True False
10 768.10 747.05 21.05 2.8% 9.01 1.2% 80% True False
20 777.81 746.45 31.36 4.1% 9.71 1.3% 56% False False
40 787.42 736.75 50.67 6.6% 9.60 1.3% 54% False False
60 790.02 736.75 53.27 7.0% 10.23 1.3% 51% False False
80 835.15 736.75 98.40 12.9% 10.59 1.4% 28% False False
100 850.05 736.75 113.30 14.8% 10.81 1.4% 24% False False
120 850.05 736.75 113.30 14.8% 11.18 1.5% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 804.14
2.618 790.30
1.618 781.82
1.000 776.58
0.618 773.34
HIGH 768.10
0.618 764.86
0.500 763.86
0.382 762.86
LOW 759.62
0.618 754.38
1.000 751.14
1.618 745.90
2.618 737.42
4.250 723.58
Fisher Pivots for day following 06-Apr-1978
Pivot 1 day 3 day
R1 763.92 762.12
PP 763.89 760.28
S1 763.86 758.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.