Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1978
Day Change Summary
Previous Current
04-Apr-1978 05-Apr-1978 Change Change % Previous Week
Open 751.04 755.37 4.33 0.6% 756.50
High 757.19 764.47 7.28 1.0% 765.42
Low 748.79 753.21 4.42 0.6% 749.91
Close 755.37 763.08 7.71 1.0% 757.36
Range 8.40 11.26 2.86 34.0% 15.51
ATR 9.67 9.78 0.11 1.2% 0.00
Volume
Daily Pivots for day following 05-Apr-1978
Classic Woodie Camarilla DeMark
R4 794.03 789.82 769.27
R3 782.77 778.56 766.18
R2 771.51 771.51 765.14
R1 767.30 767.30 764.11 769.41
PP 760.25 760.25 760.25 761.31
S1 756.04 756.04 762.05 758.15
S2 748.99 748.99 761.02
S3 737.73 744.78 759.98
S4 726.47 733.52 756.89
Weekly Pivots for week ending 31-Mar-1978
Classic Woodie Camarilla DeMark
R4 804.09 796.24 765.89
R3 788.58 780.73 761.63
R2 773.07 773.07 760.20
R1 765.22 765.22 758.78 769.15
PP 757.56 757.56 757.56 759.53
S1 749.71 749.71 755.94 753.64
S2 742.05 742.05 754.52
S3 726.54 734.20 753.09
S4 711.03 718.69 748.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.47 747.05 17.42 2.3% 9.16 1.2% 92% True False
10 765.42 747.05 18.37 2.4% 9.15 1.2% 87% False False
20 777.81 743.76 34.05 4.5% 9.75 1.3% 57% False False
40 787.42 736.75 50.67 6.6% 9.68 1.3% 52% False False
60 790.89 736.75 54.14 7.1% 10.31 1.4% 49% False False
80 835.15 736.75 98.40 12.9% 10.64 1.4% 27% False False
100 850.05 736.75 113.30 14.8% 10.94 1.4% 23% False False
120 850.05 736.75 113.30 14.8% 11.22 1.5% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 812.33
2.618 793.95
1.618 782.69
1.000 775.73
0.618 771.43
HIGH 764.47
0.618 760.17
0.500 758.84
0.382 757.51
LOW 753.21
0.618 746.25
1.000 741.95
1.618 734.99
2.618 723.73
4.250 705.36
Fisher Pivots for day following 05-Apr-1978
Pivot 1 day 3 day
R1 761.67 760.64
PP 760.25 758.20
S1 758.84 755.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.