Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1978
Day Change Summary
Previous Current
03-Apr-1978 04-Apr-1978 Change Change % Previous Week
Open 756.67 751.04 -5.63 -0.7% 756.50
High 756.67 757.19 0.52 0.1% 765.42
Low 747.05 748.79 1.74 0.2% 749.91
Close 751.04 755.37 4.33 0.6% 757.36
Range 9.62 8.40 -1.22 -12.7% 15.51
ATR 9.76 9.67 -0.10 -1.0% 0.00
Volume
Daily Pivots for day following 04-Apr-1978
Classic Woodie Camarilla DeMark
R4 778.98 775.58 759.99
R3 770.58 767.18 757.68
R2 762.18 762.18 756.91
R1 758.78 758.78 756.14 760.48
PP 753.78 753.78 753.78 754.64
S1 750.38 750.38 754.60 752.08
S2 745.38 745.38 753.83
S3 736.98 741.98 753.06
S4 728.58 733.58 750.75
Weekly Pivots for week ending 31-Mar-1978
Classic Woodie Camarilla DeMark
R4 804.09 796.24 765.89
R3 788.58 780.73 761.63
R2 773.07 773.07 760.20
R1 765.22 765.22 758.78 769.15
PP 757.56 757.56 757.56 759.53
S1 749.71 749.71 755.94 753.64
S2 742.05 742.05 754.52
S3 726.54 734.20 753.09
S4 711.03 718.69 748.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.42 747.05 18.37 2.4% 8.84 1.2% 45% False False
10 774.69 747.05 27.64 3.7% 9.40 1.2% 30% False False
20 777.81 739.78 38.03 5.0% 9.63 1.3% 41% False False
40 787.42 736.75 50.67 6.7% 9.61 1.3% 37% False False
60 790.89 736.75 54.14 7.2% 10.33 1.4% 34% False False
80 835.15 736.75 98.40 13.0% 10.64 1.4% 19% False False
100 850.05 736.75 113.30 15.0% 10.94 1.4% 16% False False
120 850.05 736.75 113.30 15.0% 11.23 1.5% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 792.89
2.618 779.18
1.618 770.78
1.000 765.59
0.618 762.38
HIGH 757.19
0.618 753.98
0.500 752.99
0.382 752.00
LOW 748.79
0.618 743.60
1.000 740.39
1.618 735.20
2.618 726.80
4.250 713.09
Fisher Pivots for day following 04-Apr-1978
Pivot 1 day 3 day
R1 754.58 755.05
PP 753.78 754.73
S1 752.99 754.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.