Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1978
Day Change Summary
Previous Current
30-Mar-1978 31-Mar-1978 Change Change % Previous Week
Open 761.78 759.62 -2.16 -0.3% 756.50
High 764.03 761.78 -2.25 -0.3% 765.42
Low 756.15 753.12 -3.03 -0.4% 749.91
Close 759.62 757.36 -2.26 -0.3% 757.36
Range 7.88 8.66 0.78 9.9% 15.51
ATR 9.80 9.72 -0.08 -0.8% 0.00
Volume
Daily Pivots for day following 31-Mar-1978
Classic Woodie Camarilla DeMark
R4 783.40 779.04 762.12
R3 774.74 770.38 759.74
R2 766.08 766.08 758.95
R1 761.72 761.72 758.15 759.57
PP 757.42 757.42 757.42 756.35
S1 753.06 753.06 756.57 750.91
S2 748.76 748.76 755.77
S3 740.10 744.40 754.98
S4 731.44 735.74 752.60
Weekly Pivots for week ending 31-Mar-1978
Classic Woodie Camarilla DeMark
R4 804.09 796.24 765.89
R3 788.58 780.73 761.63
R2 773.07 773.07 760.20
R1 765.22 765.22 758.78 769.15
PP 757.56 757.56 757.56 759.53
S1 749.71 749.71 755.94 753.64
S2 742.05 742.05 754.52
S3 726.54 734.20 753.09
S4 711.03 718.69 748.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.42 749.91 15.51 2.0% 8.82 1.2% 48% False False
10 777.81 749.91 27.90 3.7% 9.54 1.3% 27% False False
20 777.81 739.78 38.03 5.0% 9.50 1.3% 46% False False
40 787.42 736.75 50.67 6.7% 9.68 1.3% 41% False False
60 822.77 736.75 86.02 11.4% 10.62 1.4% 24% False False
80 835.15 736.75 98.40 13.0% 10.74 1.4% 21% False False
100 850.05 736.75 113.30 15.0% 10.98 1.4% 18% False False
120 850.05 736.75 113.30 15.0% 11.25 1.5% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 798.59
2.618 784.45
1.618 775.79
1.000 770.44
0.618 767.13
HIGH 761.78
0.618 758.47
0.500 757.45
0.382 756.43
LOW 753.12
0.618 747.77
1.000 744.46
1.618 739.11
2.618 730.45
4.250 716.32
Fisher Pivots for day following 31-Mar-1978
Pivot 1 day 3 day
R1 757.45 759.27
PP 757.42 758.63
S1 757.39 758.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.