Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Mar-1978
Day Change Summary
Previous Current
22-Mar-1978 23-Mar-1978 Change Change % Previous Week
Open 762.82 757.54 -5.28 -0.7% 758.58
High 764.38 760.91 -3.47 -0.5% 770.79
Low 754.50 752.69 -1.81 -0.2% 752.86
Close 757.54 756.50 -1.04 -0.1% 768.71
Range 9.88 8.22 -1.66 -16.8% 17.93
ATR 10.28 10.13 -0.15 -1.4% 0.00
Volume
Daily Pivots for day following 23-Mar-1978
Classic Woodie Camarilla DeMark
R4 781.36 777.15 761.02
R3 773.14 768.93 758.76
R2 764.92 764.92 758.01
R1 760.71 760.71 757.25 758.71
PP 756.70 756.70 756.70 755.70
S1 752.49 752.49 755.75 750.49
S2 748.48 748.48 754.99
S3 740.26 744.27 754.24
S4 732.04 736.05 751.98
Weekly Pivots for week ending 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 817.91 811.24 778.57
R3 799.98 793.31 773.64
R2 782.05 782.05 772.00
R1 775.38 775.38 770.35 778.72
PP 764.12 764.12 764.12 765.79
S1 757.45 757.45 767.07 760.79
S2 746.19 746.19 765.42
S3 728.26 739.52 763.78
S4 710.33 721.59 758.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.81 752.69 25.12 3.3% 10.26 1.4% 15% False True
10 777.81 750.09 27.72 3.7% 10.34 1.4% 23% False False
20 777.81 736.75 41.06 5.4% 10.01 1.3% 48% False False
40 787.42 736.75 50.67 6.7% 10.24 1.4% 39% False False
60 835.15 736.75 98.40 13.0% 10.86 1.4% 20% False False
80 839.48 736.75 102.73 13.6% 10.87 1.4% 19% False False
100 850.05 736.75 113.30 15.0% 11.11 1.5% 17% False False
120 855.77 736.75 119.02 15.7% 11.38 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 795.85
2.618 782.43
1.618 774.21
1.000 769.13
0.618 765.99
HIGH 760.91
0.618 757.77
0.500 756.80
0.382 755.83
LOW 752.69
0.618 747.61
1.000 744.47
1.618 739.39
2.618 731.17
4.250 717.76
Fisher Pivots for day following 23-Mar-1978
Pivot 1 day 3 day
R1 756.80 763.69
PP 756.70 761.29
S1 756.60 758.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.