Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1978
Day Change Summary
Previous Current
21-Mar-1978 22-Mar-1978 Change Change % Previous Week
Open 773.82 762.82 -11.00 -1.4% 758.58
High 774.69 764.38 -10.31 -1.3% 770.79
Low 760.91 754.50 -6.41 -0.8% 752.86
Close 762.82 757.54 -5.28 -0.7% 768.71
Range 13.78 9.88 -3.90 -28.3% 17.93
ATR 10.31 10.28 -0.03 -0.3% 0.00
Volume
Daily Pivots for day following 22-Mar-1978
Classic Woodie Camarilla DeMark
R4 788.45 782.87 762.97
R3 778.57 772.99 760.26
R2 768.69 768.69 759.35
R1 763.11 763.11 758.45 760.96
PP 758.81 758.81 758.81 757.73
S1 753.23 753.23 756.63 751.08
S2 748.93 748.93 755.73
S3 739.05 743.35 754.82
S4 729.17 733.47 752.11
Weekly Pivots for week ending 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 817.91 811.24 778.57
R3 799.98 793.31 773.64
R2 782.05 782.05 772.00
R1 775.38 775.38 770.35 778.72
PP 764.12 764.12 764.12 765.79
S1 757.45 757.45 767.07 760.79
S2 746.19 746.19 765.42
S3 728.26 739.52 763.78
S4 710.33 721.59 758.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.81 754.42 23.39 3.1% 10.54 1.4% 13% False False
10 777.81 746.45 31.36 4.1% 10.42 1.4% 35% False False
20 777.81 736.75 41.06 5.4% 10.07 1.3% 51% False False
40 787.42 736.75 50.67 6.7% 10.28 1.4% 41% False False
60 835.15 736.75 98.40 13.0% 10.90 1.4% 21% False False
80 846.67 736.75 109.92 14.5% 10.90 1.4% 19% False False
100 850.05 736.75 113.30 15.0% 11.17 1.5% 18% False False
120 855.77 736.75 119.02 15.7% 11.39 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 806.37
2.618 790.25
1.618 780.37
1.000 774.26
0.618 770.49
HIGH 764.38
0.618 760.61
0.500 759.44
0.382 758.27
LOW 754.50
0.618 748.39
1.000 744.62
1.618 738.51
2.618 728.63
4.250 712.51
Fisher Pivots for day following 22-Mar-1978
Pivot 1 day 3 day
R1 759.44 766.16
PP 758.81 763.28
S1 758.17 760.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.