Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1978
Day Change Summary
Previous Current
20-Mar-1978 21-Mar-1978 Change Change % Previous Week
Open 768.88 773.82 4.94 0.6% 758.58
High 777.81 774.69 -3.12 -0.4% 770.79
Low 768.88 760.91 -7.97 -1.0% 752.86
Close 773.82 762.82 -11.00 -1.4% 768.71
Range 8.93 13.78 4.85 54.3% 17.93
ATR 10.04 10.31 0.27 2.7% 0.00
Volume
Daily Pivots for day following 21-Mar-1978
Classic Woodie Camarilla DeMark
R4 807.48 798.93 770.40
R3 793.70 785.15 766.61
R2 779.92 779.92 765.35
R1 771.37 771.37 764.08 768.76
PP 766.14 766.14 766.14 764.83
S1 757.59 757.59 761.56 754.98
S2 752.36 752.36 760.29
S3 738.58 743.81 759.03
S4 724.80 730.03 755.24
Weekly Pivots for week ending 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 817.91 811.24 778.57
R3 799.98 793.31 773.64
R2 782.05 782.05 772.00
R1 775.38 775.38 770.35 778.72
PP 764.12 764.12 764.12 765.79
S1 757.45 757.45 767.07 760.79
S2 746.19 746.19 765.42
S3 728.26 739.52 763.78
S4 710.33 721.59 758.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.81 754.24 23.57 3.1% 10.43 1.4% 36% False False
10 777.81 743.76 34.05 4.5% 10.34 1.4% 56% False False
20 777.81 736.75 41.06 5.4% 9.92 1.3% 63% False False
40 787.42 736.75 50.67 6.6% 10.30 1.3% 51% False False
60 835.15 736.75 98.40 12.9% 10.91 1.4% 26% False False
80 847.63 736.75 110.88 14.5% 10.88 1.4% 24% False False
100 850.05 736.75 113.30 14.9% 11.23 1.5% 23% False False
120 855.77 736.75 119.02 15.6% 11.40 1.5% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 833.26
2.618 810.77
1.618 796.99
1.000 788.47
0.618 783.21
HIGH 774.69
0.618 769.43
0.500 767.80
0.382 766.17
LOW 760.91
0.618 752.39
1.000 747.13
1.618 738.61
2.618 724.83
4.250 702.35
Fisher Pivots for day following 21-Mar-1978
Pivot 1 day 3 day
R1 767.80 769.06
PP 766.14 766.98
S1 764.48 764.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.