Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1978
Day Change Summary
Previous Current
17-Mar-1978 20-Mar-1978 Change Change % Previous Week
Open 762.65 768.88 6.23 0.8% 758.58
High 770.79 777.81 7.02 0.9% 770.79
Low 760.31 768.88 8.57 1.1% 752.86
Close 768.71 773.82 5.11 0.7% 768.71
Range 10.48 8.93 -1.55 -14.8% 17.93
ATR 10.11 10.04 -0.07 -0.7% 0.00
Volume
Daily Pivots for day following 20-Mar-1978
Classic Woodie Camarilla DeMark
R4 800.29 795.99 778.73
R3 791.36 787.06 776.28
R2 782.43 782.43 775.46
R1 778.13 778.13 774.64 780.28
PP 773.50 773.50 773.50 774.58
S1 769.20 769.20 773.00 771.35
S2 764.57 764.57 772.18
S3 755.64 760.27 771.36
S4 746.71 751.34 768.91
Weekly Pivots for week ending 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 817.91 811.24 778.57
R3 799.98 793.31 773.64
R2 782.05 782.05 772.00
R1 775.38 775.38 770.35 778.72
PP 764.12 764.12 764.12 765.79
S1 757.45 757.45 767.07 760.79
S2 746.19 746.19 765.42
S3 728.26 739.52 763.78
S4 710.33 721.59 758.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.81 752.86 24.95 3.2% 10.10 1.3% 84% True False
10 777.81 739.78 38.03 4.9% 9.86 1.3% 90% True False
20 777.81 736.75 41.06 5.3% 9.66 1.2% 90% True False
40 787.42 736.75 50.67 6.5% 10.24 1.3% 73% False False
60 835.15 736.75 98.40 12.7% 10.85 1.4% 38% False False
80 847.63 736.75 110.88 14.3% 10.85 1.4% 33% False False
100 850.05 736.75 113.30 14.6% 11.30 1.5% 33% False False
120 855.77 736.75 119.02 15.4% 11.38 1.5% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 815.76
2.618 801.19
1.618 792.26
1.000 786.74
0.618 783.33
HIGH 777.81
0.618 774.40
0.500 773.35
0.382 772.29
LOW 768.88
0.618 763.36
1.000 759.95
1.618 754.43
2.618 745.50
4.250 730.93
Fisher Pivots for day following 20-Mar-1978
Pivot 1 day 3 day
R1 773.66 771.25
PP 773.50 768.68
S1 773.35 766.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.