Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1978
Day Change Summary
Previous Current
16-Mar-1978 17-Mar-1978 Change Change % Previous Week
Open 758.58 762.65 4.07 0.5% 758.58
High 764.03 770.79 6.76 0.9% 770.79
Low 754.42 760.31 5.89 0.8% 752.86
Close 762.65 768.71 6.06 0.8% 768.71
Range 9.61 10.48 0.87 9.1% 17.93
ATR 10.08 10.11 0.03 0.3% 0.00
Volume
Daily Pivots for day following 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 798.04 793.86 774.47
R3 787.56 783.38 771.59
R2 777.08 777.08 770.63
R1 772.90 772.90 769.67 774.99
PP 766.60 766.60 766.60 767.65
S1 762.42 762.42 767.75 764.51
S2 756.12 756.12 766.79
S3 745.64 751.94 765.83
S4 735.16 741.46 762.95
Weekly Pivots for week ending 17-Mar-1978
Classic Woodie Camarilla DeMark
R4 817.91 811.24 778.57
R3 799.98 793.31 773.64
R2 782.05 782.05 772.00
R1 775.38 775.38 770.35 778.72
PP 764.12 764.12 764.12 765.79
S1 757.45 757.45 767.07 760.79
S2 746.19 746.19 765.42
S3 728.26 739.52 763.78
S4 710.33 721.59 758.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.79 752.86 17.93 2.3% 10.36 1.3% 88% True False
10 770.79 739.78 31.01 4.0% 9.65 1.3% 93% True False
20 770.79 736.75 34.04 4.4% 9.81 1.3% 94% True False
40 787.42 736.75 50.67 6.6% 10.21 1.3% 63% False False
60 835.15 736.75 98.40 12.8% 10.91 1.4% 32% False False
80 847.63 736.75 110.88 14.4% 10.88 1.4% 29% False False
100 850.05 736.75 113.30 14.7% 11.34 1.5% 28% False False
120 855.77 736.75 119.02 15.5% 11.42 1.5% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 815.33
2.618 798.23
1.618 787.75
1.000 781.27
0.618 777.27
HIGH 770.79
0.618 766.79
0.500 765.55
0.382 764.31
LOW 760.31
0.618 753.83
1.000 749.83
1.618 743.35
2.618 732.87
4.250 715.77
Fisher Pivots for day following 17-Mar-1978
Pivot 1 day 3 day
R1 767.66 766.65
PP 766.60 764.58
S1 765.55 762.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.