Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1978
Day Change Summary
Previous Current
14-Mar-1978 15-Mar-1978 Change Change % Previous Week
Open 759.96 762.56 2.60 0.3% 746.97
High 764.99 763.60 -1.39 -0.2% 760.91
Low 752.86 754.24 1.38 0.2% 739.78
Close 762.56 758.58 -3.98 -0.5% 758.58
Range 12.13 9.36 -2.77 -22.8% 21.13
ATR 10.18 10.12 -0.06 -0.6% 0.00
Volume
Daily Pivots for day following 15-Mar-1978
Classic Woodie Camarilla DeMark
R4 786.89 782.09 763.73
R3 777.53 772.73 761.15
R2 768.17 768.17 760.30
R1 763.37 763.37 759.44 761.09
PP 758.81 758.81 758.81 757.67
S1 754.01 754.01 757.72 751.73
S2 749.45 749.45 756.86
S3 740.09 744.65 756.01
S4 730.73 735.29 753.43
Weekly Pivots for week ending 10-Mar-1978
Classic Woodie Camarilla DeMark
R4 816.48 808.66 770.20
R3 795.35 787.53 764.39
R2 774.22 774.22 762.45
R1 766.40 766.40 760.52 770.31
PP 753.09 753.09 753.09 755.05
S1 745.27 745.27 756.64 749.18
S2 731.96 731.96 754.71
S3 710.83 724.14 752.77
S4 689.70 703.01 746.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.63 746.45 20.18 2.7% 10.31 1.4% 60% False False
10 766.63 739.78 26.85 3.5% 9.43 1.2% 70% False False
20 767.07 736.75 30.32 4.0% 9.76 1.3% 72% False False
40 790.02 736.75 53.27 7.0% 10.33 1.4% 41% False False
60 835.15 736.75 98.40 13.0% 10.93 1.4% 22% False False
80 847.63 736.75 110.88 14.6% 10.90 1.4% 20% False False
100 850.05 736.75 113.30 14.9% 11.35 1.5% 19% False False
120 855.77 736.75 119.02 15.7% 11.44 1.5% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 803.38
2.618 788.10
1.618 778.74
1.000 772.96
0.618 769.38
HIGH 763.60
0.618 760.02
0.500 758.92
0.382 757.82
LOW 754.24
0.618 748.46
1.000 744.88
1.618 739.10
2.618 729.74
4.250 714.46
Fisher Pivots for day following 15-Mar-1978
Pivot 1 day 3 day
R1 758.92 759.75
PP 758.81 759.36
S1 758.69 758.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.