Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1978
Day Change Summary
Previous Current
13-Mar-1978 14-Mar-1978 Change Change % Previous Week
Open 758.58 759.96 1.38 0.2% 746.97
High 766.63 764.99 -1.64 -0.2% 760.91
Low 756.41 752.86 -3.55 -0.5% 739.78
Close 759.96 762.56 2.60 0.3% 758.58
Range 10.22 12.13 1.91 18.7% 21.13
ATR 10.03 10.18 0.15 1.5% 0.00
Volume
Daily Pivots for day following 14-Mar-1978
Classic Woodie Camarilla DeMark
R4 796.53 791.67 769.23
R3 784.40 779.54 765.90
R2 772.27 772.27 764.78
R1 767.41 767.41 763.67 769.84
PP 760.14 760.14 760.14 761.35
S1 755.28 755.28 761.45 757.71
S2 748.01 748.01 760.34
S3 735.88 743.15 759.22
S4 723.75 731.02 755.89
Weekly Pivots for week ending 10-Mar-1978
Classic Woodie Camarilla DeMark
R4 816.48 808.66 770.20
R3 795.35 787.53 764.39
R2 774.22 774.22 762.45
R1 766.40 766.40 760.52 770.31
PP 753.09 753.09 753.09 755.05
S1 745.27 745.27 756.64 749.18
S2 731.96 731.96 754.71
S3 710.83 724.14 752.77
S4 689.70 703.01 746.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.63 743.76 22.87 3.0% 10.26 1.3% 82% False False
10 766.63 736.75 29.88 3.9% 9.62 1.3% 86% False False
20 773.91 736.75 37.16 4.9% 9.86 1.3% 69% False False
40 790.02 736.75 53.27 7.0% 10.36 1.4% 48% False False
60 835.15 736.75 98.40 12.9% 10.92 1.4% 26% False False
80 847.63 736.75 110.88 14.5% 10.93 1.4% 23% False False
100 850.05 736.75 113.30 14.9% 11.40 1.5% 23% False False
120 855.77 736.75 119.02 15.6% 11.45 1.5% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 816.54
2.618 796.75
1.618 784.62
1.000 777.12
0.618 772.49
HIGH 764.99
0.618 760.36
0.500 758.93
0.382 757.49
LOW 752.86
0.618 745.36
1.000 740.73
1.618 733.23
2.618 721.10
4.250 701.31
Fisher Pivots for day following 14-Mar-1978
Pivot 1 day 3 day
R1 761.35 761.16
PP 760.14 759.76
S1 758.93 758.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.