Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1978
Day Change Summary
Previous Current
09-Mar-1978 10-Mar-1978 Change Change % Previous Week
Open 750.87 750.09 -0.78 -0.1% 746.97
High 755.46 760.91 5.45 0.7% 760.91
Low 746.45 750.09 3.64 0.5% 739.78
Close 750.00 758.58 8.58 1.1% 758.58
Range 9.01 10.82 1.81 20.1% 21.13
ATR 9.94 10.01 0.07 0.7% 0.00
Volume
Daily Pivots for day following 10-Mar-1978
Classic Woodie Camarilla DeMark
R4 788.99 784.60 764.53
R3 778.17 773.78 761.56
R2 767.35 767.35 760.56
R1 762.96 762.96 759.57 765.16
PP 756.53 756.53 756.53 757.62
S1 752.14 752.14 757.59 754.34
S2 745.71 745.71 756.60
S3 734.89 741.32 755.60
S4 724.07 730.50 752.63
Weekly Pivots for week ending 10-Mar-1978
Classic Woodie Camarilla DeMark
R4 816.48 808.66 770.20
R3 795.35 787.53 764.39
R2 774.22 774.22 762.45
R1 766.40 766.40 760.52 770.31
PP 753.09 753.09 753.09 755.05
S1 745.27 745.27 756.64 749.18
S2 731.96 731.96 754.71
S3 710.83 724.14 752.77
S4 689.70 703.01 746.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.91 739.78 21.13 2.8% 8.94 1.2% 89% True False
10 761.26 736.75 24.51 3.2% 9.79 1.3% 89% False False
20 781.01 736.75 44.26 5.8% 9.51 1.3% 49% False False
40 790.02 736.75 53.27 7.0% 10.32 1.4% 41% False False
60 835.15 736.75 98.40 13.0% 10.92 1.4% 22% False False
80 847.63 736.75 110.88 14.6% 10.99 1.4% 20% False False
100 850.05 736.75 113.30 14.9% 11.43 1.5% 19% False False
120 856.29 736.75 119.54 15.8% 11.48 1.5% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 806.90
2.618 789.24
1.618 778.42
1.000 771.73
0.618 767.60
HIGH 760.91
0.618 756.78
0.500 755.50
0.382 754.22
LOW 750.09
0.618 743.40
1.000 739.27
1.618 732.58
2.618 721.76
4.250 704.11
Fisher Pivots for day following 10-Mar-1978
Pivot 1 day 3 day
R1 757.55 756.50
PP 756.53 754.42
S1 755.50 752.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.