Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1978
Day Change Summary
Previous Current
08-Mar-1978 09-Mar-1978 Change Change % Previous Week
Open 746.79 750.87 4.08 0.5% 756.24
High 752.86 755.46 2.60 0.3% 761.26
Low 743.76 746.45 2.69 0.4% 736.75
Close 750.87 750.00 -0.87 -0.1% 747.31
Range 9.10 9.01 -0.09 -1.0% 24.51
ATR 10.02 9.94 -0.07 -0.7% 0.00
Volume
Daily Pivots for day following 09-Mar-1978
Classic Woodie Camarilla DeMark
R4 777.67 772.84 754.96
R3 768.66 763.83 752.48
R2 759.65 759.65 751.65
R1 754.82 754.82 750.83 752.73
PP 750.64 750.64 750.64 749.59
S1 745.81 745.81 749.17 743.72
S2 741.63 741.63 748.35
S3 732.62 736.80 747.52
S4 723.61 727.79 745.04
Weekly Pivots for week ending 03-Mar-1978
Classic Woodie Camarilla DeMark
R4 821.97 809.15 760.79
R3 797.46 784.64 754.05
R2 772.95 772.95 751.80
R1 760.13 760.13 749.56 754.29
PP 748.44 748.44 748.44 745.52
S1 735.62 735.62 745.06 729.78
S2 723.93 723.93 742.82
S3 699.42 711.11 740.57
S4 674.91 686.60 733.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 755.46 739.78 15.68 2.1% 8.49 1.1% 65% True False
10 761.26 736.75 24.51 3.3% 9.67 1.3% 54% False False
20 783.00 736.75 46.25 6.2% 9.39 1.3% 29% False False
40 790.02 736.75 53.27 7.1% 10.36 1.4% 25% False False
60 835.15 736.75 98.40 13.1% 10.88 1.5% 13% False False
80 849.01 736.75 112.26 15.0% 11.04 1.5% 12% False False
100 850.05 736.75 113.30 15.1% 11.44 1.5% 12% False False
120 857.42 736.75 120.67 16.1% 11.47 1.5% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 793.75
2.618 779.05
1.618 770.04
1.000 764.47
0.618 761.03
HIGH 755.46
0.618 752.02
0.500 750.96
0.382 749.89
LOW 746.45
0.618 740.88
1.000 737.44
1.618 731.87
2.618 722.86
4.250 708.16
Fisher Pivots for day following 09-Mar-1978
Pivot 1 day 3 day
R1 750.96 749.21
PP 750.64 748.41
S1 750.32 747.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.