Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1978
Day Change Summary
Previous Current
07-Mar-1978 08-Mar-1978 Change Change % Previous Week
Open 742.72 746.79 4.07 0.5% 756.24
High 748.70 752.86 4.16 0.6% 761.26
Low 739.78 743.76 3.98 0.5% 736.75
Close 746.79 750.87 4.08 0.5% 747.31
Range 8.92 9.10 0.18 2.0% 24.51
ATR 10.09 10.02 -0.07 -0.7% 0.00
Volume
Daily Pivots for day following 08-Mar-1978
Classic Woodie Camarilla DeMark
R4 776.46 772.77 755.88
R3 767.36 763.67 753.37
R2 758.26 758.26 752.54
R1 754.57 754.57 751.70 756.42
PP 749.16 749.16 749.16 750.09
S1 745.47 745.47 750.04 747.32
S2 740.06 740.06 749.20
S3 730.96 736.37 748.37
S4 721.86 727.27 745.87
Weekly Pivots for week ending 03-Mar-1978
Classic Woodie Camarilla DeMark
R4 821.97 809.15 760.79
R3 797.46 784.64 754.05
R2 772.95 772.95 751.80
R1 760.13 760.13 749.56 754.29
PP 748.44 748.44 748.44 745.52
S1 735.62 735.62 745.06 729.78
S2 723.93 723.93 742.82
S3 699.42 711.11 740.57
S4 674.91 686.60 733.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 752.86 739.78 13.08 1.7% 8.56 1.1% 85% True False
10 761.26 736.75 24.51 3.3% 9.72 1.3% 58% False False
20 787.42 736.75 50.67 6.7% 9.48 1.3% 28% False False
40 790.02 736.75 53.27 7.1% 10.49 1.4% 27% False False
60 835.15 736.75 98.40 13.1% 10.88 1.4% 14% False False
80 850.05 736.75 113.30 15.1% 11.08 1.5% 12% False False
100 850.05 736.75 113.30 15.1% 11.47 1.5% 12% False False
120 865.38 736.75 128.63 17.1% 11.50 1.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 791.54
2.618 776.68
1.618 767.58
1.000 761.96
0.618 758.48
HIGH 752.86
0.618 749.38
0.500 748.31
0.382 747.24
LOW 743.76
0.618 738.14
1.000 734.66
1.618 729.04
2.618 719.94
4.250 705.09
Fisher Pivots for day following 08-Mar-1978
Pivot 1 day 3 day
R1 750.02 749.35
PP 749.16 747.84
S1 748.31 746.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.