Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1978
Day Change Summary
Previous Current
01-Mar-1978 02-Mar-1978 Change Change % Previous Week
Open 742.12 743.33 1.21 0.2% 752.69
High 747.92 749.13 1.21 0.2% 760.40
Low 736.75 739.78 3.03 0.4% 742.98
Close 743.33 746.45 3.12 0.4% 756.24
Range 11.17 9.35 -1.82 -16.3% 17.42
ATR 10.64 10.55 -0.09 -0.9% 0.00
Volume
Daily Pivots for day following 02-Mar-1978
Classic Woodie Camarilla DeMark
R4 773.17 769.16 751.59
R3 763.82 759.81 749.02
R2 754.47 754.47 748.16
R1 750.46 750.46 747.31 752.47
PP 745.12 745.12 745.12 746.12
S1 741.11 741.11 745.59 743.12
S2 735.77 735.77 744.74
S3 726.42 731.76 743.88
S4 717.07 722.41 741.31
Weekly Pivots for week ending 24-Feb-1978
Classic Woodie Camarilla DeMark
R4 805.47 798.27 765.82
R3 788.05 780.85 761.03
R2 770.63 770.63 759.43
R1 763.43 763.43 757.84 767.03
PP 753.21 753.21 753.21 755.01
S1 746.01 746.01 754.64 749.61
S2 735.79 735.79 753.05
S3 718.37 728.59 751.45
S4 700.95 711.17 746.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761.26 736.75 24.51 3.3% 10.84 1.5% 40% False False
10 761.26 736.75 24.51 3.3% 10.15 1.4% 40% False False
20 787.42 736.75 50.67 6.8% 9.86 1.3% 19% False False
40 822.77 736.75 86.02 11.5% 11.18 1.5% 11% False False
60 835.15 736.75 98.40 13.2% 11.15 1.5% 10% False False
80 850.05 736.75 113.30 15.2% 11.35 1.5% 9% False False
100 850.05 736.75 113.30 15.2% 11.60 1.6% 9% False False
120 866.16 736.75 129.41 17.3% 11.60 1.6% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 788.87
2.618 773.61
1.618 764.26
1.000 758.48
0.618 754.91
HIGH 749.13
0.618 745.56
0.500 744.46
0.382 743.35
LOW 739.78
0.618 734.00
1.000 730.43
1.618 724.65
2.618 715.30
4.250 700.04
Fisher Pivots for day following 02-Mar-1978
Pivot 1 day 3 day
R1 745.79 745.28
PP 745.12 744.11
S1 744.46 742.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.