Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1978
Day Change Summary
Previous Current
28-Feb-1978 01-Mar-1978 Change Change % Previous Week
Open 748.35 742.12 -6.23 -0.8% 752.69
High 748.61 747.92 -0.69 -0.1% 760.40
Low 739.17 736.75 -2.42 -0.3% 742.98
Close 742.12 743.33 1.21 0.2% 756.24
Range 9.44 11.17 1.73 18.3% 17.42
ATR 10.60 10.64 0.04 0.4% 0.00
Volume
Daily Pivots for day following 01-Mar-1978
Classic Woodie Camarilla DeMark
R4 776.18 770.92 749.47
R3 765.01 759.75 746.40
R2 753.84 753.84 745.38
R1 748.58 748.58 744.35 751.21
PP 742.67 742.67 742.67 743.98
S1 737.41 737.41 742.31 740.04
S2 731.50 731.50 741.28
S3 720.33 726.24 740.26
S4 709.16 715.07 737.19
Weekly Pivots for week ending 24-Feb-1978
Classic Woodie Camarilla DeMark
R4 805.47 798.27 765.82
R3 788.05 780.85 761.03
R2 770.63 770.63 759.43
R1 763.43 763.43 757.84 767.03
PP 753.21 753.21 753.21 755.01
S1 746.01 746.01 754.64 749.61
S2 735.79 735.79 753.05
S3 718.37 728.59 751.45
S4 700.95 711.17 746.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761.26 736.75 24.51 3.3% 10.88 1.5% 27% False True
10 767.07 736.75 30.32 4.1% 10.09 1.4% 22% False True
20 787.42 736.75 50.67 6.8% 10.04 1.4% 13% False True
40 822.77 736.75 86.02 11.6% 11.26 1.5% 8% False True
60 835.15 736.75 98.40 13.2% 11.13 1.5% 7% False True
80 850.05 736.75 113.30 15.2% 11.38 1.5% 6% False True
100 850.05 736.75 113.30 15.2% 11.61 1.6% 6% False True
120 866.16 736.75 129.41 17.4% 11.62 1.6% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 795.39
2.618 777.16
1.618 765.99
1.000 759.09
0.618 754.82
HIGH 747.92
0.618 743.65
0.500 742.34
0.382 741.02
LOW 736.75
0.618 729.85
1.000 725.58
1.618 718.68
2.618 707.51
4.250 689.28
Fisher Pivots for day following 01-Mar-1978
Pivot 1 day 3 day
R1 743.00 749.01
PP 742.67 747.11
S1 742.34 745.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.